1,250.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,086.00 | 1,086.00 | 1,063.70 | 1,063.70 | 0.2K |
| 08:07 | 1,059.63 | 1,059.63 | 1,059.63 | 1,059.63 | 0.8K |
| 08:10 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 0.1K |
| 08:38 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 1.0K |
| 08:40 | 1,056.50 | 1,056.50 | 1,051.60 | 1,051.60 | 1.7K |
| 09:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:04 | 1,050.97 | 1,050.97 | 1,050.97 | 1,050.97 | 0.6K |
| 09:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:11 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.3K |
| 09:17 | 1,049.25 | 1,049.25 | 1,049.25 | 1,049.25 | 0.0K |
| 09:18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:27 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.5K |
| 09:28 | 1,048.60 | 1,048.60 | 1,047.80 | 1,047.80 | 0.6K |
| 09:34 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 1.0K |
| 09:38 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.5K |
| 09:44 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:49 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.8K |
| 09:50 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | 0.3K |
| 09:53 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:54 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.0K |
| 09:55 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.4K |
| 09:56 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.9K |
| 10:02 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.7K |
| 10:03 | 1,041.25 | 1,041.25 | 1,041.25 | 1,041.25 | 0.0K |
| 10:04 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 10:08 | 1,042.00 | 1,042.00 | 1,036.00 | 1,036.00 | 0.7K |
| 10:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 10:13 | 1,040.27 | 1,040.27 | 1,040.27 | 1,040.27 | 0.0K |
| 10:14 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 10:15 | 1,035.29 | 1,035.29 | 1,035.29 | 1,035.29 | 0.1K |
| 10:19 | 1,034.00 | 1,036.00 | 1,034.00 | 1,035.75 | 0.5K |
| 10:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:21 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 10:25 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.0K |
| 10:35 | 1,030.96 | 1,030.96 | 1,030.96 | 1,030.96 | 0.1K |
| 10:36 | 1,036.00 | 1,036.00 | 1,032.00 | 1,034.00 | 0.0K |
| 10:37 | 1,032.32 | 1,032.32 | 1,032.32 | 1,032.32 | 0.0K |
| 10:39 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 10:47 | 1,031.75 | 1,031.75 | 1,030.00 | 1,030.00 | 0.4K |
| 10:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:51 | 1,030.32 | 1,034.00 | 1,030.32 | 1,034.00 | 2.5K |
| 10:56 | 1,030.64 | 1,030.64 | 1,030.64 | 1,030.64 | 0.0K |
| 10:58 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.5K |
| 10:59 | 1,030.64 | 1,030.64 | 1,030.64 | 1,030.64 | 0.0K |
| 11:01 | 1,030.64 | 1,030.64 | 1,030.64 | 1,030.64 | 0.0K |
| 11:04 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.2K |
| 11:06 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.1K |
| 11:08 | 1,030.32 | 1,032.00 | 1,030.32 | 1,032.00 | 0.3K |
| 11:10 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 5.7K |
| 11:11 | 1,037.47 | 1,037.47 | 1,037.47 | 1,037.47 | 1.8K |
| 11:13 | 1,034.64 | 1,034.64 | 1,034.64 | 1,034.64 | 0.1K |
| 11:16 | 1,034.00 | 1,034.64 | 1,034.00 | 1,034.64 | 0.0K |
| 11:19 | 1,034.64 | 1,034.64 | 1,034.64 | 1,034.64 | 0.0K |
| 11:21 | 1,037.75 | 1,037.75 | 1,037.75 | 1,037.75 | 0.4K |
| 11:26 | 1,038.00 | 1,038.00 | 1,037.75 | 1,037.75 | 0.6K |
| 11:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:32 | 1,037.75 | 1,037.75 | 1,036.32 | 1,036.32 | 1.3K |
| 11:34 | 1,036.32 | 1,038.00 | 1,036.32 | 1,038.00 | 0.3K |
| 11:36 | 1,036.96 | 1,036.96 | 1,036.96 | 1,036.96 | 0.2K |
| 11:40 | 1,041.75 | 1,042.00 | 1,038.00 | 1,042.00 | 1.2K |
| 11:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.0K |
| 11:54 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.3K |
| 11:58 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 8.6K |
| 12:01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 12:02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:03 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 1.8K |
| 12:05 | 1,039.10 | 1,039.25 | 1,039.10 | 1,039.25 | 0.4K |
| 12:08 | 1,034.64 | 1,034.64 | 1,034.64 | 1,034.64 | 0.1K |
| 12:13 | 1,034.64 | 1,034.64 | 1,034.64 | 1,034.64 | 0.3K |
| 12:28 | 1,034.64 | 1,034.64 | 1,034.64 | 1,034.64 | 0.0K |
| 12:31 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 12:34 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 12:37 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 12:47 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 5.5K |
| 12:48 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.3K |
| 12:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 12:51 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 12:53 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 0.2K |
| 12:55 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.6K |
| 13:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.4K |
| 13:02 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:03 | 1,045.50 | 1,045.50 | 1,042.00 | 1,042.00 | 0.3K |
| 13:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:06 | 1,042.64 | 1,042.64 | 1,042.64 | 1,042.64 | 0.0K |
| 13:08 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.5K |
| 13:13 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 13:17 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:18 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 0.7K |
| 13:22 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.5K |
| 13:23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 13:24 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 13:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 13:26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:29 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 13:30 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 1.5K |
| 13:41 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:43 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 13:58 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:00 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.4K |
| 14:01 | 1,052.00 | 1,052.00 | 1,048.00 | 1,048.00 | 0.4K |
| 14:02 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:08 | 1,048.64 | 1,048.64 | 1,048.64 | 1,048.64 | 0.0K |
| 14:10 | 1,048.64 | 1,048.64 | 1,048.64 | 1,048.64 | 0.0K |
| 14:11 | 1,048.64 | 1,050.60 | 1,048.64 | 1,050.60 | 0.8K |
| 14:12 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:14 | 1,050.60 | 1,050.60 | 1,048.00 | 1,048.00 | 2.9K |
| 14:15 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 1.0K |
| 14:16 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.2K |
| 14:17 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:30 | 1,052.00 | 1,054.00 | 1,050.00 | 1,050.00 | 4.9K |
| 14:31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:32 | 1,050.00 | 1,050.00 | 1,048.00 | 1,050.00 | 2.6K |
| 14:33 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 14:34 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:35 | 1,048.00 | 1,050.00 | 1,046.00 | 1,046.00 | 1.3K |
| 14:36 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 2.2K |
| 14:37 | 1,050.00 | 1,050.00 | 1,044.00 | 1,044.00 | 4.1K |
| 14:38 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.5K |
| 14:39 | 1,048.00 | 1,050.00 | 1,048.00 | 1,048.00 | 2.9K |
| 14:40 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 2.5K |
| 14:41 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 5.7K |
| 14:42 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 49.5K |
| 14:43 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.2K |
| 14:44 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.8K |
| 14:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.6K |
| 14:46 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |
| 14:47 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.7K |
| 14:48 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.9K |
| 14:49 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:50 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 0.4K |
| 14:52 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.8K |
| 14:53 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 14:55 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.2K |
| 14:57 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.4K |
| 15:00 | 1,048.00 | 1,050.00 | 1,048.00 | 1,048.00 | 1.7K |
| 15:01 | 1,048.64 | 1,050.60 | 1,048.00 | 1,048.00 | 1.6K |
| 15:02 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 1.4K |
| 15:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 15:04 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.4K |
| 15:05 | 1,053.30 | 1,054.00 | 1,053.30 | 1,054.00 | 0.9K |
| 15:10 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 1.0K |
| 15:12 | 1,054.00 | 1,054.00 | 1,050.00 | 1,052.00 | 15.2K |
| 15:13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20.7K |
| 15:14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 21.5K |
| 15:17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.7K |
| 15:21 | 1,048.00 | 1,050.00 | 1,044.00 | 1,044.00 | 99.5K |
| 15:24 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 15:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 15:28 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 15:29 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 15:34 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.4K |
| 15:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 15:36 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:39 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 15:40 | 1,040.00 | 1,040.32 | 1,040.00 | 1,040.32 | 0.2K |
| 15:41 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 15:42 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 15:46 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 15:48 | 1,040.00 | 1,041.30 | 1,040.00 | 1,040.00 | 0.5K |
| 15:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 15:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 15:52 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.9K |
| 15:53 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.2K |
| 15:54 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.6K |
| 15:56 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.6K |
| 15:57 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.0K |
| 15:58 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 15:59 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 16:00 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 2.7K |
| 16:01 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 0.9K |
| 16:03 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.2K |
| 16:07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 16:08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 16:09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 16:11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 16:12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 16:13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.9K |
| 16:14 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 0.4K |
| 16:17 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.6K |
| 16:20 | 1,042.00 | 1,048.00 | 1,042.00 | 1,046.00 | 7.8K |
| 16:21 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 1.3K |
| 16:22 | 1,046.00 | 1,046.00 | 1,042.00 | 1,046.00 | 1.2K |
| 16:25 | 1,046.54 | 1,050.00 | 1,044.00 | 1,050.00 | 22.0K |
| 16:26 | 1,048.00 | 1,052.00 | 1,048.00 | 1,052.00 | 0.3K |
| 16:27 | 1,050.00 | 1,051.30 | 1,050.00 | 1,051.30 | 0.5K |
| 16:28 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1.5K |
| 16:29 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 23.0K |
| 16:33 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 3.7K |
| 16:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 139.1K |