1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,086.00 | 1,086.00 | 1,058.30 | 1,065.54 | 9.4K |
| 08:30 | 1,064.25 | 1,064.25 | 1,064.25 | 1,064.25 | 0.4K |
| 08:32 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 08:34 | 1,058.31 | 1,058.31 | 1,058.31 | 1,058.31 | 0.4K |
| 08:35 | 1,064.24 | 1,064.24 | 1,064.24 | 1,064.24 | 0.6K |
| 08:56 | 1,064.25 | 1,064.25 | 1,058.30 | 1,058.30 | 0.6K |
| 08:57 | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 0.4K |
| 09:00 | 1,067.25 | 1,067.25 | 1,067.25 | 1,067.25 | 0.0K |
| 09:20 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0.3K |
| 09:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:39 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:51 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:03 | 1,063.36 | 1,063.36 | 1,063.36 | 1,063.36 | 0.0K |
| 10:04 | 1,062.99 | 1,063.36 | 1,062.99 | 1,063.36 | 0.1K |
| 10:06 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:30 | 1,054.00 | 1,055.50 | 1,054.00 | 1,055.50 | 0.5K |
| 10:42 | 1,053.25 | 1,053.25 | 1,050.70 | 1,050.70 | 0.6K |
| 10:44 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | 0.1K |
| 10:45 | 1,050.70 | 1,050.70 | 1,050.70 | 1,050.70 | 0.1K |
| 10:52 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | 0.7K |
| 10:53 | 1,050.70 | 1,050.70 | 1,050.70 | 1,050.70 | 0.2K |
| 10:55 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | 0.1K |
| 10:57 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:59 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:13 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:16 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:36 | 1,052.99 | 1,052.99 | 1,052.99 | 1,052.99 | 0.5K |
| 11:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.1K |
| 11:41 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 1.2K |
| 11:42 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 11:54 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 54.0K |
| 11:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 106.7K |
| 11:57 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.6K |
| 11:59 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 12:10 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 1.1K |
| 12:15 | 1,054.80 | 1,054.80 | 1,054.80 | 1,054.80 | 1.3K |
| 12:17 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 12:24 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 0.5K |
| 12:28 | 1,050.00 | 1,053.89 | 1,050.00 | 1,053.89 | 7.6K |
| 12:58 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.2K |
| 13:04 | 1,051.80 | 1,051.80 | 1,051.80 | 1,051.80 | 0.2K |
| 13:07 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.5K |
| 13:20 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.6K |
| 13:27 | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | 0.5K |
| 13:42 | 1,050.58 | 1,050.58 | 1,050.58 | 1,050.58 | 0.1K |
| 13:44 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 2.6K |
| 13:45 | 1,052.00 | 1,056.00 | 1,052.00 | 1,056.00 | 0.7K |
| 13:46 | 1,054.69 | 1,054.69 | 1,054.69 | 1,054.69 | 0.1K |
| 13:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.1K |
| 13:52 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 13:54 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.7K |
| 13:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:56 | 1,052.60 | 1,054.00 | 1,052.60 | 1,054.00 | 0.4K |
| 13:58 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.2K |
| 13:59 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:05 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.5K |
| 14:07 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:09 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 1.0K |
| 14:10 | 1,051.80 | 1,051.80 | 1,051.80 | 1,051.80 | 0.0K |
| 14:19 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:20 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 0.7K |
| 14:22 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:25 | 1,052.60 | 1,052.60 | 1,052.00 | 1,052.00 | 9.6K |
| 14:26 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 14:27 | 1,052.00 | 1,052.70 | 1,052.00 | 1,052.70 | 0.4K |
| 14:28 | 1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | 0.0K |
| 14:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 31.2K |
| 14:30 | 1,052.70 | 1,052.70 | 1,052.70 | 1,052.70 | 33.7K |
| 14:36 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 14:39 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:40 | 1,054.00 | 1,054.00 | 1,053.80 | 1,053.80 | 2.2K |
| 14:42 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:43 | 1,056.00 | 1,056.00 | 1,052.00 | 1,052.00 | 0.7K |
| 14:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.6K |
| 14:47 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 0.6K |
| 14:48 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:49 | 1,052.56 | 1,052.56 | 1,050.00 | 1,050.00 | 0.2K |
| 14:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:54 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:57 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 15:00 | 1,052.60 | 1,054.00 | 1,050.00 | 1,054.00 | 1.9K |
| 15:01 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.0K |
| 15:02 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.0K |
| 15:04 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 15:09 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 15:15 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.4K |
| 15:16 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 15:17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 15:21 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 15:27 | 1,049.29 | 1,050.00 | 1,049.29 | 1,050.00 | 0.5K |
| 15:28 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 15:30 | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | 0.8K |
| 15:32 | 1,050.00 | 1,054.00 | 1,050.00 | 1,054.00 | 0.9K |
| 15:33 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 15:36 | 1,052.00 | 1,052.00 | 1,050.09 | 1,050.09 | 0.4K |
| 15:39 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 2.8K |
| 15:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 15:44 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 4.8K |
| 15:47 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.9K |
| 15:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:54 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.8K |
| 15:55 | 1,052.32 | 1,052.32 | 1,052.32 | 1,052.32 | 0.0K |
| 15:58 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.8K |
| 15:59 | 1,054.00 | 1,057.00 | 1,054.00 | 1,057.00 | 9.9K |
| 16:00 | 1,056.70 | 1,060.00 | 1,056.70 | 1,060.00 | 17.2K |
| 16:01 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 0.2K |
| 16:02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:05 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 7.7K |
| 16:08 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:09 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:11 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 16:14 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 16:16 | 1,060.00 | 1,064.00 | 1,060.00 | 1,064.00 | 0.8K |
| 16:17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4.4K |
| 16:19 | 1,060.00 | 1,062.00 | 1,058.00 | 1,060.00 | 38.0K |
| 16:20 | 1,058.00 | 1,058.35 | 1,058.00 | 1,058.35 | 2.1K |
| 16:21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:22 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.2K |
| 16:23 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.8K |
| 16:24 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 16:25 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 16:26 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 16:27 | 1,058.69 | 1,058.69 | 1,058.69 | 1,058.69 | 0.8K |
| 16:29 | 1,062.00 | 1,062.00 | 1,058.00 | 1,058.00 | 0.4K |
| 16:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 95.3K |