1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,046.00 | 1,060.20 | 1,046.00 | 1,060.20 | 0.4K |
| 08:01 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 08:03 | 1,043.90 | 1,043.90 | 1,043.90 | 1,043.90 | 0.0K |
| 08:04 | 1,044.02 | 1,044.02 | 1,044.02 | 1,044.02 | 0.0K |
| 08:06 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 24.2K |
| 08:14 | 1,049.25 | 1,050.00 | 1,049.25 | 1,050.00 | 0.1K |
| 08:17 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 08:23 | 1,045.24 | 1,045.24 | 1,045.24 | 1,045.24 | 0.5K |
| 08:24 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 08:30 | 1,045.25 | 1,045.25 | 1,045.25 | 1,045.25 | 0.7K |
| 08:31 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 08:35 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.0K |
| 08:45 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 08:56 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 08:59 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:12 | 1,044.00 | 1,044.00 | 1,042.00 | 1,042.00 | 0.5K |
| 09:19 | 1,041.28 | 1,041.28 | 1,041.28 | 1,041.28 | 0.2K |
| 09:28 | 1,046.18 | 1,046.18 | 1,041.62 | 1,041.62 | 0.3K |
| 09:33 | 1,050.00 | 1,050.00 | 1,042.00 | 1,042.00 | 4.0K |
| 09:38 | 1,040.81 | 1,043.50 | 1,040.81 | 1,043.50 | 0.2K |
| 09:39 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.1K |
| 09:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:41 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:46 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:47 | 1,036.00 | 1,039.50 | 1,036.00 | 1,036.00 | 1.4K |
| 09:48 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 1.0K |
| 10:00 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0.1K |
| 10:01 | 1,039.50 | 1,040.00 | 1,039.50 | 1,040.00 | 0.5K |
| 10:05 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.4K |
| 10:10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 10:11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:20 | 1,040.82 | 1,040.82 | 1,040.82 | 1,040.82 | 3.4K |
| 10:21 | 1,037.25 | 1,040.00 | 1,037.25 | 1,040.00 | 1.8K |
| 10:24 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0.4K |
| 10:29 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0.1K |
| 10:30 | 1,037.80 | 1,037.80 | 1,037.80 | 1,037.80 | 0.1K |
| 10:35 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.2K |
| 10:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:58 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.4K |
| 11:07 | 1,039.25 | 1,039.25 | 1,039.25 | 1,039.25 | 0.4K |
| 11:08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 11:09 | 1,039.00 | 1,044.00 | 1,039.00 | 1,044.00 | 1.1K |
| 11:10 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 2.4K |
| 11:11 | 1,043.00 | 1,044.00 | 1,042.00 | 1,042.00 | 1.3K |
| 11:15 | 1,041.61 | 1,041.61 | 1,041.61 | 1,041.61 | 1.0K |
| 11:19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.6K |
| 11:27 | 1,042.81 | 1,042.81 | 1,042.81 | 1,042.81 | 0.1K |
| 11:29 | 1,040.70 | 1,040.70 | 1,040.70 | 1,040.70 | 0.1K |
| 11:40 | 1,038.00 | 1,042.95 | 1,038.00 | 1,040.00 | 0.9K |
| 11:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.5K |
| 11:51 | 1,040.01 | 1,040.01 | 1,040.01 | 1,040.01 | 0.2K |
| 11:53 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.1K |
| 12:01 | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.80 | 0.8K |
| 12:02 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.6K |
| 12:03 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.7K |
| 12:05 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 2.8K |
| 12:06 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 12:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 12:16 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 0.8K |
| 12:25 | 1,047.21 | 1,047.21 | 1,047.21 | 1,047.21 | 0.2K |
| 12:27 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 1.9K |
| 12:33 | 1,047.21 | 1,047.21 | 1,044.00 | 1,044.00 | 0.8K |
| 12:53 | 1,045.50 | 1,052.00 | 1,045.50 | 1,052.00 | 1.9K |
| 12:57 | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | 0.2K |
| 13:01 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:02 | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | 0.1K |
| 13:03 | 1,048.96 | 1,048.96 | 1,048.00 | 1,048.00 | 3.2K |
| 13:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:08 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 13:12 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:19 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 1.1K |
| 13:20 | 1,042.96 | 1,042.96 | 1,042.96 | 1,042.96 | 0.7K |
| 13:21 | 1,042.97 | 1,042.97 | 1,042.97 | 1,042.97 | 1.7K |
| 13:24 | 1,047.95 | 1,047.95 | 1,047.95 | 1,047.95 | 2.3K |
| 13:28 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 2.5K |
| 13:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 13:30 | 1,050.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1.2K |
| 13:32 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:33 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.1K |
| 13:37 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.3K |
| 13:38 | 1,050.64 | 1,050.64 | 1,050.64 | 1,050.64 | 0.2K |
| 13:39 | 1,050.00 | 1,050.64 | 1,050.00 | 1,050.64 | 0.4K |
| 13:47 | 1,052.40 | 1,052.40 | 1,052.00 | 1,052.00 | 5.9K |
| 14:03 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:08 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:10 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 6.0K |
| 14:15 | 1,060.64 | 1,062.60 | 1,060.64 | 1,062.60 | 0.1K |
| 14:16 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.6K |
| 14:17 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 14:19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:23 | 1,058.10 | 1,058.10 | 1,058.10 | 1,058.10 | 2.9K |
| 14:25 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 1.4K |
| 14:26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:29 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:32 | 1,060.32 | 1,062.00 | 1,060.32 | 1,062.00 | 0.4K |
| 14:36 | 1,064.00 | 1,066.00 | 1,062.00 | 1,062.00 | 2.9K |
| 14:37 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 4.5K |
| 14:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:41 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 1.9K |
| 14:42 | 1,064.64 | 1,064.64 | 1,064.64 | 1,064.64 | 0.2K |
| 14:43 | 1,064.64 | 1,067.50 | 1,062.00 | 1,062.00 | 2.5K |
| 14:44 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:46 | 1,064.00 | 1,066.00 | 1,062.64 | 1,062.64 | 1.7K |
| 14:47 | 1,062.64 | 1,062.64 | 1,062.64 | 1,062.64 | 0.3K |
| 14:49 | 1,066.00 | 1,066.00 | 1,062.64 | 1,062.64 | 0.4K |
| 14:55 | 1,066.00 | 1,068.00 | 1,064.00 | 1,064.00 | 1.5K |
| 14:57 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:58 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 1.3K |
| 15:01 | 1,065.50 | 1,065.50 | 1,062.64 | 1,062.64 | 0.3K |
| 15:02 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 2.0K |
| 15:07 | 1,070.00 | 1,070.00 | 1,069.50 | 1,069.50 | 0.1K |
| 15:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 15:11 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.9K |
| 15:13 | 1,064.64 | 1,064.64 | 1,064.64 | 1,064.64 | 0.0K |
| 15:14 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.7K |
| 15:17 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:18 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.5K |
| 15:20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:27 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.8K |
| 15:29 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 15:32 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 2.2K |
| 15:33 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:41 | 1,060.00 | 1,064.00 | 1,060.00 | 1,064.00 | 2.4K |
| 15:45 | 1,061.50 | 1,062.00 | 1,061.50 | 1,062.00 | 2.2K |
| 15:46 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:47 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:53 | 1,060.64 | 1,060.64 | 1,060.64 | 1,060.64 | 0.0K |
| 15:54 | 1,063.50 | 1,063.50 | 1,062.00 | 1,062.00 | 1.2K |
| 15:58 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 16:02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:03 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 16:07 | 1,063.50 | 1,063.50 | 1,060.00 | 1,060.00 | 2.3K |
| 16:09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.7K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 16:11 | 1,060.00 | 1,062.00 | 1,060.00 | 1,060.00 | 2.1K |
| 16:12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.9K |
| 16:20 | 1,060.00 | 1,060.32 | 1,056.00 | 1,060.32 | 14.8K |
| 16:21 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.5K |
| 16:22 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 1.6K |
| 16:28 | 1,059.80 | 1,062.00 | 1,059.80 | 1,062.00 | 0.3K |
| 16:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 96.0K |