1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,062.00 | 1,071.10 | 1,062.00 | 1,071.10 | 2.6K |
| 08:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.0K |
| 08:04 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | 0.0K |
| 08:07 | 1,065.20 | 1,065.20 | 1,065.20 | 1,065.20 | 0.7K |
| 08:08 | 1,063.35 | 1,068.00 | 1,063.35 | 1,068.00 | 0.3K |
| 08:09 | 1,065.20 | 1,065.20 | 1,061.80 | 1,061.80 | 0.1K |
| 08:10 | 1,065.20 | 1,065.20 | 1,065.20 | 1,065.20 | 0.1K |
| 08:11 | 1,065.90 | 1,065.90 | 1,065.90 | 1,065.90 | 0.0K |
| 08:12 | 1,065.90 | 1,065.90 | 1,065.90 | 1,065.90 | 0.5K |
| 08:31 | 1,065.90 | 1,065.90 | 1,065.90 | 1,065.90 | 5.0K |
| 08:36 | 1,067.71 | 1,067.71 | 1,067.71 | 1,067.71 | 1.0K |
| 08:40 | 1,062.00 | 1,066.00 | 1,062.00 | 1,066.00 | 0.2K |
| 08:45 | 1,063.44 | 1,063.44 | 1,063.44 | 1,063.44 | 0.1K |
| 08:47 | 1,067.64 | 1,067.64 | 1,067.64 | 1,067.64 | 0.0K |
| 08:58 | 1,067.40 | 1,067.40 | 1,067.40 | 1,067.40 | 0.1K |
| 08:59 | 1,063.44 | 1,063.44 | 1,063.44 | 1,063.44 | 0.1K |
| 09:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.8K |
| 09:02 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 1.9K |
| 09:03 | 1,064.00 | 1,064.00 | 1,062.90 | 1,062.90 | 1.9K |
| 09:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:08 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.4K |
| 09:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 09:13 | 1,066.00 | 1,069.71 | 1,066.00 | 1,066.90 | 1.1K |
| 09:14 | 1,068.00 | 1,068.00 | 1,060.00 | 1,062.00 | 7.8K |
| 09:16 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:17 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:21 | 1,060.09 | 1,060.09 | 1,060.09 | 1,060.09 | 1.9K |
| 09:25 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 0.2K |
| 09:27 | 1,060.90 | 1,060.90 | 1,060.00 | 1,060.00 | 0.1K |
| 09:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.9K |
| 09:31 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 09:34 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 6.9K |
| 09:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.9K |
| 09:36 | 1,059.60 | 1,059.60 | 1,059.60 | 1,059.60 | 0.5K |
| 09:37 | 1,056.00 | 1,062.00 | 1,056.00 | 1,062.00 | 1.7K |
| 09:44 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 0.1K |
| 09:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 09:58 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | 0.3K |
| 10:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 10:01 | 1,056.70 | 1,056.70 | 1,054.00 | 1,054.00 | 1.4K |
| 10:02 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 10:03 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.3K |
| 10:04 | 1,053.84 | 1,053.84 | 1,053.84 | 1,053.84 | 0.1K |
| 10:06 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:09 | 1,053.68 | 1,053.68 | 1,053.68 | 1,053.68 | 0.0K |
| 10:10 | 1,053.68 | 1,053.68 | 1,053.60 | 1,053.60 | 0.1K |
| 10:11 | 1,053.68 | 1,053.68 | 1,053.68 | 1,053.68 | 0.0K |
| 10:13 | 1,052.63 | 1,052.63 | 1,052.63 | 1,052.63 | 1.5K |
| 10:14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.6K |
| 10:30 | 1,051.80 | 1,051.80 | 1,051.80 | 1,051.80 | 0.1K |
| 10:32 | 1,050.90 | 1,050.90 | 1,050.00 | 1,050.00 | 0.2K |
| 10:34 | 1,051.60 | 1,051.60 | 1,049.80 | 1,049.80 | 0.6K |
| 10:38 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 10:42 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0.4K |
| 10:43 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:00 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 5.6K |
| 11:24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 11:40 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.3K |
| 11:53 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 11:59 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 12:13 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:18 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:19 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 12:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:31 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.7K |
| 12:36 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.6K |
| 12:44 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 1.2K |
| 12:46 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 5.3K |
| 12:53 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.1K |
| 13:05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.6K |
| 13:11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:12 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.2K |
| 13:31 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:38 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:39 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.0K |
| 13:56 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 50.0K |
| 13:57 | 1,050.00 | 1,056.00 | 1,050.00 | 1,056.00 | 53.1K |
| 14:03 | 1,055.84 | 1,055.84 | 1,055.84 | 1,055.84 | 0.1K |
| 14:05 | 1,057.09 | 1,057.09 | 1,054.00 | 1,056.00 | 0.5K |
| 14:11 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.0K |
| 14:12 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 0.2K |
| 14:13 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.4K |
| 14:14 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 0.2K |
| 14:16 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 1.2K |
| 14:18 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:21 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.1K |
| 14:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 25.0K |
| 14:27 | 1,056.60 | 1,058.00 | 1,054.00 | 1,058.00 | 1.2K |
| 14:29 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.0K |
| 14:31 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 0.5K |
| 14:32 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 14:36 | 1,052.90 | 1,056.00 | 1,052.90 | 1,056.00 | 1.0K |
| 14:41 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 0.0K |
| 14:42 | 1,052.00 | 1,053.60 | 1,050.00 | 1,053.60 | 1.9K |
| 14:43 | 1,050.90 | 1,053.60 | 1,050.90 | 1,053.60 | 3.1K |
| 14:44 | 1,050.00 | 1,050.00 | 1,049.25 | 1,049.25 | 4.3K |
| 14:46 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 14:50 | 1,049.53 | 1,049.53 | 1,049.53 | 1,049.53 | 2.5K |
| 14:51 | 1,049.72 | 1,049.72 | 1,048.00 | 1,048.00 | 8.8K |
| 14:52 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:53 | 1,052.38 | 1,052.38 | 1,050.00 | 1,050.00 | 2.7K |
| 14:54 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:56 | 1,048.90 | 1,048.90 | 1,048.90 | 1,048.90 | 0.8K |
| 14:58 | 1,048.00 | 1,048.20 | 1,048.00 | 1,048.00 | 4.7K |
| 14:59 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.2K |
| 15:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:01 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 15:02 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 15:03 | 1,048.20 | 1,049.00 | 1,048.20 | 1,049.00 | 3.4K |
| 15:04 | 1,049.00 | 1,049.00 | 1,048.20 | 1,048.20 | 4.0K |
| 15:05 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 15:07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.9K |
| 15:08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:14 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.7K |
| 15:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.0K |
| 15:23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 15:28 | 1,050.60 | 1,050.60 | 1,050.00 | 1,050.00 | 0.6K |
| 15:29 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 15:30 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.4K |
| 15:31 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 1.0K |
| 15:32 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:35 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:38 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:40 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 2.5K |
| 15:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 15:46 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 47.5K |
| 15:47 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:51 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 15:53 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 15:55 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:56 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:58 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.6K |
| 16:01 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 16:02 | 1,053.00 | 1,053.00 | 1,048.60 | 1,050.00 | 6.7K |
| 16:04 | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | 0.7K |
| 16:05 | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | 0.3K |
| 16:08 | 1,048.90 | 1,050.00 | 1,048.90 | 1,050.00 | 101.0K |
| 16:10 | 1,048.64 | 1,050.60 | 1,048.00 | 1,048.00 | 0.4K |
| 16:12 | 1,050.00 | 1,050.00 | 1,043.30 | 1,043.30 | 79.6K |
| 16:13 | 1,043.00 | 1,045.75 | 1,043.00 | 1,045.75 | 0.7K |
| 16:14 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 16:15 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 0.7K |
| 16:17 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 16:18 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.7K |
| 16:21 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.7K |
| 16:23 | 1,050.00 | 1,052.00 | 1,048.00 | 1,052.00 | 3.1K |
| 16:25 | 1,052.00 | 1,052.00 | 1,048.64 | 1,052.00 | 1.0K |
| 16:26 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 16:27 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.2K |
| 16:28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 16:29 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.1K |
| 16:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 88.7K |