1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.0K |
| 08:01 | 1,067.55 | 1,067.55 | 1,067.55 | 1,067.55 | 2.6K |
| 08:02 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 08:05 | 1,059.40 | 1,059.40 | 1,055.56 | 1,055.56 | 0.1K |
| 08:10 | 1,058.00 | 1,059.34 | 1,058.00 | 1,059.34 | 0.0K |
| 08:14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 08:15 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 1.5K |
| 08:16 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 08:22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 28.0K |
| 08:24 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 08:29 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 08:31 | 1,048.68 | 1,050.00 | 1,048.68 | 1,050.00 | 0.5K |
| 08:33 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 08:36 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.5K |
| 08:38 | 1,042.00 | 1,042.00 | 1,034.00 | 1,034.00 | 0.6K |
| 08:39 | 1,035.80 | 1,036.00 | 1,035.80 | 1,036.00 | 0.4K |
| 08:40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.9K |
| 08:41 | 1,040.00 | 1,041.77 | 1,040.00 | 1,041.77 | 0.8K |
| 08:44 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 08:46 | 1,039.74 | 1,039.74 | 1,039.74 | 1,039.74 | 0.1K |
| 08:49 | 1,042.00 | 1,042.00 | 1,034.09 | 1,036.76 | 1.1K |
| 08:51 | 1,039.20 | 1,039.55 | 1,039.20 | 1,039.20 | 0.9K |
| 08:55 | 1,037.34 | 1,037.34 | 1,037.34 | 1,037.34 | 0.0K |
| 08:57 | 1,037.34 | 1,037.34 | 1,037.34 | 1,037.34 | 0.2K |
| 08:58 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:00 | 1,034.78 | 1,034.78 | 1,034.78 | 1,034.78 | 0.1K |
| 09:01 | 1,031.50 | 1,038.00 | 1,031.50 | 1,038.00 | 1.8K |
| 09:02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.4K |
| 09:05 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 0.1K |
| 09:10 | 1,038.00 | 1,040.93 | 1,038.00 | 1,040.93 | 2.9K |
| 09:11 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 09:12 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 09:14 | 1,043.60 | 1,043.60 | 1,040.00 | 1,042.00 | 3.2K |
| 09:15 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.1K |
| 09:16 | 1,041.40 | 1,044.00 | 1,041.40 | 1,042.00 | 1.4K |
| 09:17 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.6K |
| 09:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:20 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1.6K |
| 09:24 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:30 | 1,055.90 | 1,055.90 | 1,055.90 | 1,055.90 | 0.5K |
| 09:34 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.8K |
| 09:36 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 1.3K |
| 09:43 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 3.5K |
| 09:44 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:45 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 3.0K |
| 09:46 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.9K |
| 09:47 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.7K |
| 09:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 09:52 | 1,045.04 | 1,045.04 | 1,045.04 | 1,045.04 | 0.3K |
| 09:53 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 09:59 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.7K |
| 10:01 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:03 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 0.0K |
| 10:04 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 0.0K |
| 10:05 | 1,039.52 | 1,039.52 | 1,039.52 | 1,039.52 | 0.0K |
| 10:06 | 1,035.31 | 1,035.31 | 1,035.31 | 1,035.31 | 0.2K |
| 10:07 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:10 | 1,037.60 | 1,038.00 | 1,037.60 | 1,038.00 | 0.8K |
| 10:11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 10:12 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:15 | 1,036.00 | 1,039.39 | 1,036.00 | 1,039.39 | 0.8K |
| 10:16 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | 1.2K |
| 10:22 | 1,035.31 | 1,035.31 | 1,035.31 | 1,035.31 | 0.3K |
| 10:24 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:26 | 1,037.56 | 1,037.56 | 1,037.56 | 1,037.56 | 0.0K |
| 10:30 | 1,037.68 | 1,037.68 | 1,037.68 | 1,037.68 | 0.0K |
| 10:31 | 1,037.56 | 1,037.56 | 1,035.06 | 1,035.06 | 0.1K |
| 10:33 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:34 | 1,037.56 | 1,037.56 | 1,034.00 | 1,036.00 | 0.9K |
| 10:38 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 1.1K |
| 10:42 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:46 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 10:50 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.8K |
| 10:52 | 1,034.24 | 1,034.24 | 1,034.24 | 1,034.24 | 0.1K |
| 10:59 | 1,037.68 | 1,037.68 | 1,037.68 | 1,037.68 | 0.0K |
| 11:01 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 11:03 | 1,033.18 | 1,034.00 | 1,033.18 | 1,034.00 | 0.8K |
| 11:06 | 1,032.56 | 1,032.56 | 1,032.56 | 1,032.56 | 0.3K |
| 11:07 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 11:08 | 1,033.56 | 1,033.56 | 1,033.56 | 1,033.56 | 0.7K |
| 11:09 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 1.8K |
| 11:13 | 1,044.00 | 1,044.00 | 1,039.68 | 1,039.68 | 0.6K |
| 11:16 | 1,040.46 | 1,040.46 | 1,040.46 | 1,040.46 | 0.6K |
| 11:18 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 1.3K |
| 11:21 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 11:27 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 0.1K |
| 11:40 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.4K |
| 11:43 | 1,048.00 | 1,048.00 | 1,044.00 | 1,046.00 | 15.1K |
| 11:44 | 1,042.00 | 1,050.00 | 1,042.00 | 1,050.00 | 2.0K |
| 11:45 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 7.6K |
| 11:46 | 1,050.00 | 1,050.00 | 1,048.00 | 1,050.00 | 26.9K |
| 11:49 | 1,051.68 | 1,051.68 | 1,051.68 | 1,051.68 | 0.0K |
| 11:50 | 1,051.68 | 1,051.68 | 1,051.68 | 1,051.68 | 0.0K |
| 11:52 | 1,048.00 | 1,052.00 | 1,048.00 | 1,052.00 | 1.9K |
| 11:54 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.9K |
| 11:56 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0.1K |
| 11:58 | 1,050.00 | 1,050.00 | 1,049.04 | 1,049.04 | 0.1K |
| 11:59 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:00 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.5K |
| 12:14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 12:16 | 1,057.25 | 1,057.25 | 1,055.00 | 1,055.00 | 0.0K |
| 12:22 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.0K |
| 12:24 | 1,052.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1.7K |
| 12:28 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.6K |
| 12:33 | 1,050.55 | 1,050.55 | 1,050.00 | 1,050.00 | 2.4K |
| 12:50 | 1,050.00 | 1,050.00 | 1,048.70 | 1,048.70 | 4.8K |
| 12:54 | 1,048.00 | 1,054.00 | 1,048.00 | 1,053.00 | 1.1K |
| 12:56 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 2.0K |
| 12:57 | 1,059.86 | 1,059.86 | 1,059.86 | 1,059.86 | 0.3K |
| 12:59 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | 0.1K |
| 13:00 | 1,059.10 | 1,062.00 | 1,059.10 | 1,062.00 | 1.1K |
| 13:01 | 1,062.00 | 1,062.25 | 1,058.00 | 1,058.00 | 2.3K |
| 13:08 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.9K |
| 13:09 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 13:11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 13:14 | 1,060.00 | 1,060.00 | 1,057.80 | 1,057.80 | 1.5K |
| 13:18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:20 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:22 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:24 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:26 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:28 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:29 | 1,060.00 | 1,064.00 | 1,060.00 | 1,064.00 | 1.4K |
| 13:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 13:33 | 1,063.73 | 1,063.73 | 1,060.00 | 1,060.00 | 0.5K |
| 13:39 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 13:44 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.50 | 1.5K |
| 13:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:52 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:53 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 13:54 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.2K |
| 13:56 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 5.5K |
| 13:58 | 1,059.86 | 1,060.00 | 1,059.86 | 1,060.00 | 16.0K |
| 13:59 | 1,060.00 | 1,062.00 | 1,058.00 | 1,058.00 | 11.5K |
| 14:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 14:05 | 1,057.62 | 1,057.62 | 1,057.62 | 1,057.62 | 0.0K |
| 14:07 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 14:08 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 14:09 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 0.9K |
| 14:10 | 1,048.00 | 1,050.00 | 1,048.00 | 1,048.00 | 1.0K |
| 14:11 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 14:12 | 1,049.73 | 1,049.73 | 1,049.73 | 1,049.73 | 0.3K |
| 14:14 | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | 0.4K |
| 14:16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:17 | 1,052.39 | 1,052.39 | 1,052.39 | 1,052.39 | 0.1K |
| 14:18 | 1,052.60 | 1,059.00 | 1,052.60 | 1,059.00 | 2.5K |
| 14:20 | 1,059.55 | 1,059.55 | 1,056.00 | 1,056.00 | 0.3K |
| 14:21 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 14:22 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:24 | 1,054.22 | 1,054.22 | 1,052.00 | 1,052.00 | 0.5K |
| 14:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 14:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:32 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:33 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 1.2K |
| 14:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:36 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:39 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 14:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:42 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 14:44 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.3K |
| 14:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 14:46 | 1,052.54 | 1,052.54 | 1,052.54 | 1,052.54 | 0.1K |
| 14:48 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 11.3K |
| 14:49 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14.8K |
| 14:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 14:51 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.3K |
| 14:52 | 1,050.00 | 1,050.00 | 1,049.08 | 1,049.08 | 0.4K |
| 14:53 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.3K |
| 14:54 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:55 | 1,050.37 | 1,050.37 | 1,049.00 | 1,049.00 | 0.3K |
| 14:56 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.1K |
| 14:58 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:00 | 1,051.39 | 1,051.39 | 1,051.39 | 1,051.39 | 0.1K |
| 15:01 | 1,054.00 | 1,054.00 | 1,051.69 | 1,051.69 | 1.3K |
| 15:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 15:05 | 1,051.86 | 1,051.86 | 1,051.86 | 1,051.86 | 0.1K |
| 15:08 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.9K |
| 15:16 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 2.7K |
| 15:17 | 1,052.00 | 1,052.00 | 1,049.32 | 1,049.32 | 0.3K |
| 15:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:20 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.2K |
| 15:21 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.7K |
| 15:23 | 1,052.00 | 1,052.00 | 1,050.00 | 1,052.00 | 1.0K |
| 15:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.7K |
| 15:26 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:27 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 4.4K |
| 15:29 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 3.6K |
| 15:31 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.5K |
| 15:32 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.5K |
| 15:34 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 2.2K |
| 15:37 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 15:38 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:39 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 2.0K |
| 15:40 | 1,051.08 | 1,054.00 | 1,051.08 | 1,054.00 | 0.2K |
| 15:44 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.9K |
| 15:45 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 1.0K |
| 15:48 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 15:50 | 1,050.00 | 1,056.00 | 1,050.00 | 1,056.00 | 4.9K |
| 15:55 | 1,054.00 | 1,056.00 | 1,050.32 | 1,056.00 | 1.9K |
| 15:57 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 15:59 | 1,053.86 | 1,053.86 | 1,053.86 | 1,053.86 | 0.4K |
| 16:01 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 2.6K |
| 16:03 | 1,057.31 | 1,057.31 | 1,057.31 | 1,057.31 | 0.2K |
| 16:06 | 1,054.00 | 1,058.00 | 1,054.00 | 1,058.00 | 1.0K |
| 16:08 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 16:10 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.5K |
| 16:12 | 1,060.00 | 1,060.00 | 1,056.00 | 1,056.00 | 0.4K |
| 16:13 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 16:14 | 1,060.00 | 1,060.00 | 1,058.00 | 1,058.00 | 2.1K |
| 16:15 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 0.4K |
| 16:16 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 16:17 | 1,057.31 | 1,057.31 | 1,057.31 | 1,057.31 | 1.0K |
| 16:18 | 1,054.00 | 1,060.00 | 1,054.00 | 1,058.00 | 1.3K |
| 16:19 | 1,054.00 | 1,058.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:20 | 1,056.00 | 1,060.00 | 1,056.00 | 1,060.00 | 3.3K |
| 16:21 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.6K |
| 16:22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.0K |
| 16:23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.6K |
| 16:24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 16:25 | 1,058.00 | 1,062.00 | 1,058.00 | 1,058.90 | 1.4K |
| 16:26 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 0.0K |
| 16:27 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 16:29 | 1,060.15 | 1,060.15 | 1,058.00 | 1,058.00 | 0.5K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 225.4K |