1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,120.00 | 1,124.00 | 1,119.11 | 1,124.00 | 0.9K |
| 08:01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.0K |
| 08:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 08:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:06 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.3K |
| 08:12 | 1,123.40 | 1,123.50 | 1,123.40 | 1,123.50 | 1.1K |
| 08:16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:17 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 1.0K |
| 08:19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 08:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 08:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:31 | 1,116.00 | 1,120.00 | 1,112.00 | 1,120.00 | 1.1K |
| 08:32 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.8K |
| 08:33 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 08:34 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 08:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 08:36 | 1,108.24 | 1,108.24 | 1,108.24 | 1,108.24 | 1.0K |
| 08:39 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 08:41 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 08:46 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 08:54 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 08:55 | 1,104.00 | 1,106.00 | 1,104.00 | 1,106.00 | 0.2K |
| 08:56 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:00 | 1,106.81 | 1,106.81 | 1,106.81 | 1,106.81 | 0.2K |
| 09:06 | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 0.2K |
| 09:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.8K |
| 09:22 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 5.9K |
| 09:34 | 1,103.34 | 1,103.34 | 1,103.34 | 1,103.34 | 0.1K |
| 09:48 | 1,104.53 | 1,104.53 | 1,104.53 | 1,104.53 | 0.5K |
| 09:51 | 1,104.92 | 1,104.92 | 1,104.92 | 1,104.92 | 1.0K |
| 09:54 | 1,105.50 | 1,106.00 | 1,105.50 | 1,106.00 | 9.1K |
| 10:01 | 1,105.68 | 1,105.68 | 1,105.68 | 1,105.68 | 0.0K |
| 10:08 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 4.8K |
| 10:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.6K |
| 10:17 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:22 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:28 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:32 | 1,108.52 | 1,108.52 | 1,108.52 | 1,108.52 | 0.2K |
| 10:35 | 1,108.87 | 1,108.87 | 1,108.87 | 1,108.87 | 0.5K |
| 10:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:46 | 1,109.09 | 1,109.09 | 1,109.09 | 1,109.09 | 1.0K |
| 10:59 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 2.9K |
| 11:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 11:01 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 1.5K |
| 11:02 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 11:03 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 21.1K |
| 11:04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21.1K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 32.3K |
| 11:07 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 213.7K |
| 11:08 | 1,092.00 | 1,092.00 | 1,084.00 | 1,084.00 | 3.0K |
| 11:09 | 1,092.00 | 1,092.00 | 1,087.00 | 1,087.00 | 6.3K |
| 11:10 | 1,093.20 | 1,094.00 | 1,093.20 | 1,094.00 | 2.2K |
| 11:12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 11:13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.3K |
| 11:14 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 3.3K |
| 11:17 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 11:18 | 1,104.00 | 1,104.00 | 1,098.75 | 1,100.00 | 153.4K |
| 11:19 | 1,099.45 | 1,099.45 | 1,099.45 | 1,099.45 | 60.6K |
| 11:21 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 11:22 | 1,098.00 | 1,099.38 | 1,098.00 | 1,099.38 | 2.0K |
| 11:24 | 1,097.38 | 1,097.38 | 1,097.38 | 1,097.38 | 2.3K |
| 11:25 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 1.0K |
| 11:29 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 11:31 | 1,100.00 | 1,100.00 | 1,096.37 | 1,096.37 | 4.5K |
| 11:32 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 11:33 | 1,094.00 | 1,095.38 | 1,094.00 | 1,095.38 | 1.2K |
| 11:41 | 1,094.31 | 1,094.31 | 1,094.31 | 1,094.31 | 0.0K |
| 11:47 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 11:48 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 11:51 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 11:52 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:55 | 1,091.38 | 1,091.38 | 1,090.00 | 1,090.00 | 0.4K |
| 12:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:03 | 1,092.87 | 1,092.87 | 1,092.87 | 1,092.87 | 0.4K |
| 12:06 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.2K |
| 12:07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 12:08 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 12:09 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 12:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:11 | 1,092.00 | 1,092.00 | 1,090.50 | 1,090.50 | 0.4K |
| 12:13 | 1,091.75 | 1,091.75 | 1,091.75 | 1,091.75 | 0.2K |
| 12:17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 12:19 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:23 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 12:27 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:28 | 1,088.00 | 1,090.00 | 1,088.00 | 1,090.00 | 0.4K |
| 12:30 | 1,090.57 | 1,090.57 | 1,090.57 | 1,090.57 | 0.3K |
| 12:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:36 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 12:41 | 1,090.16 | 1,090.16 | 1,090.16 | 1,090.16 | 0.0K |
| 12:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:58 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 12:59 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:01 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:03 | 1,088.55 | 1,088.55 | 1,088.55 | 1,088.55 | 0.5K |
| 13:06 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:08 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.3K |
| 13:12 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.2K |
| 13:14 | 1,088.84 | 1,088.84 | 1,088.84 | 1,088.84 | 2.1K |
| 13:19 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.7K |
| 13:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:21 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:23 | 1,087.04 | 1,087.04 | 1,087.04 | 1,087.04 | 0.3K |
| 13:25 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.1K |
| 13:29 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 13:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.1K |
| 13:31 | 1,084.00 | 1,088.00 | 1,084.00 | 1,088.00 | 0.3K |
| 13:32 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 13:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 13:36 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 0.3K |
| 13:38 | 1,088.00 | 1,088.00 | 1,086.00 | 1,086.00 | 3.7K |
| 13:39 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 2.5K |
| 13:40 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.7K |
| 13:41 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.5K |
| 13:42 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.9K |
| 13:44 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:47 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:48 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.7K |
| 13:49 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:51 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.8K |
| 13:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:56 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:58 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:02 | 1,085.56 | 1,085.56 | 1,085.56 | 1,085.56 | 1.5K |
| 14:06 | 1,085.56 | 1,088.00 | 1,084.00 | 1,088.00 | 0.9K |
| 14:08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:11 | 1,087.58 | 1,087.58 | 1,087.58 | 1,087.58 | 0.2K |
| 14:12 | 1,087.63 | 1,087.63 | 1,087.63 | 1,087.63 | 0.7K |
| 14:13 | 1,084.00 | 1,088.00 | 1,084.00 | 1,088.00 | 0.4K |
| 14:14 | 1,088.00 | 1,088.00 | 1,087.04 | 1,088.00 | 7.4K |
| 14:15 | 1,088.00 | 1,088.00 | 1,082.00 | 1,084.56 | 1.3K |
| 14:16 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.3K |
| 14:17 | 1,082.00 | 1,088.00 | 1,082.00 | 1,088.00 | 0.5K |
| 14:19 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:23 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 14:24 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 14:26 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.7K |
| 14:27 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 14:28 | 1,082.00 | 1,086.49 | 1,082.00 | 1,086.49 | 0.5K |
| 14:29 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.1K |
| 14:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 14:31 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:32 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 14:33 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 14:34 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.5K |
| 14:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:38 | 1,081.04 | 1,082.00 | 1,081.04 | 1,082.00 | 0.6K |
| 14:39 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.1K |
| 14:42 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 1.0K |
| 14:43 | 1,086.00 | 1,086.41 | 1,086.00 | 1,086.41 | 2.0K |
| 14:44 | 1,086.81 | 1,086.81 | 1,086.81 | 1,086.81 | 0.1K |
| 14:45 | 1,087.10 | 1,087.50 | 1,087.10 | 1,087.50 | 0.7K |
| 14:46 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 14:49 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 14:50 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.1K |
| 14:53 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 14:56 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 0.7K |
| 14:57 | 1,079.95 | 1,080.00 | 1,079.95 | 1,080.00 | 3.0K |
| 14:58 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 100.0K |
| 15:00 | 1,076.00 | 1,078.75 | 1,076.00 | 1,078.75 | 0.2K |
| 15:06 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.6K |
| 15:07 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.9K |
| 15:08 | 1,069.40 | 1,069.40 | 1,067.50 | 1,067.50 | 1.4K |
| 15:09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.0K |
| 15:10 | 1,068.00 | 1,068.00 | 1,064.00 | 1,067.50 | 2.0K |
| 15:11 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.6K |
| 15:12 | 1,064.00 | 1,067.11 | 1,064.00 | 1,064.00 | 1.9K |
| 15:13 | 1,062.00 | 1,062.00 | 1,058.82 | 1,058.82 | 1.5K |
| 15:14 | 1,054.00 | 1,054.00 | 1,047.57 | 1,047.57 | 2.7K |
| 15:15 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.8K |
| 15:16 | 1,046.00 | 1,049.25 | 1,046.00 | 1,049.25 | 1.5K |
| 15:17 | 1,049.25 | 1,049.25 | 1,049.25 | 1,049.25 | 0.6K |
| 15:18 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.9K |
| 15:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:20 | 1,050.00 | 1,052.00 | 1,040.00 | 1,052.00 | 10.7K |
| 15:21 | 1,049.43 | 1,049.43 | 1,044.00 | 1,046.00 | 2.6K |
| 15:22 | 1,048.00 | 1,054.00 | 1,048.00 | 1,052.00 | 5.8K |
| 15:23 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 3.8K |
| 15:27 | 1,062.51 | 1,062.51 | 1,062.51 | 1,062.51 | 0.1K |
| 15:30 | 1,058.00 | 1,064.00 | 1,058.00 | 1,064.00 | 0.8K |
| 15:31 | 1,062.25 | 1,062.25 | 1,062.25 | 1,062.25 | 0.6K |
| 15:34 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.6K |
| 15:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 15:36 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:37 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 50.0K |
| 15:38 | 1,063.51 | 1,063.51 | 1,062.00 | 1,062.00 | 0.6K |
| 15:39 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:40 | 1,066.00 | 1,066.00 | 1,065.62 | 1,066.00 | 1.5K |
| 15:41 | 1,066.69 | 1,066.69 | 1,066.69 | 1,066.69 | 0.7K |
| 15:42 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 15:45 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 15:46 | 1,068.00 | 1,072.00 | 1,068.00 | 1,072.00 | 2.9K |
| 15:47 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 15:52 | 1,071.40 | 1,071.40 | 1,069.00 | 1,069.00 | 0.4K |
| 15:54 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.4K |
| 15:55 | 1,066.48 | 1,071.40 | 1,066.48 | 1,071.40 | 0.8K |
| 15:56 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 15:58 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:59 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 16:01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:03 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 16:07 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 16:08 | 1,071.34 | 1,071.34 | 1,070.00 | 1,070.00 | 0.9K |
| 16:11 | 1,070.00 | 1,071.34 | 1,070.00 | 1,071.34 | 2.0K |
| 16:12 | 1,072.00 | 1,072.00 | 1,066.00 | 1,066.00 | 0.6K |
| 16:13 | 1,066.00 | 1,070.00 | 1,066.00 | 1,070.00 | 7.3K |
| 16:14 | 1,070.00 | 1,070.00 | 1,064.00 | 1,064.00 | 23.8K |
| 16:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 16:16 | 1,064.00 | 1,070.00 | 1,064.00 | 1,070.00 | 0.5K |
| 16:17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 16:19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 16:20 | 1,070.00 | 1,072.00 | 1,066.00 | 1,070.00 | 0.4K |
| 16:21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 16:22 | 1,069.00 | 1,070.00 | 1,069.00 | 1,069.00 | 3.7K |
| 16:23 | 1,068.00 | 1,069.43 | 1,068.00 | 1,069.43 | 4.8K |
| 16:24 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 16:26 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:27 | 1,070.33 | 1,070.33 | 1,070.33 | 1,070.33 | 0.1K |
| 16:28 | 1,071.68 | 1,071.68 | 1,068.00 | 1,068.00 | 0.1K |
| 16:29 | 1,070.00 | 1,072.00 | 1,069.50 | 1,072.00 | 2.8K |
| 16:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 83.8K |