1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 08:02 | 1,119.15 | 1,119.15 | 1,119.15 | 1,119.15 | 0.1K |
| 08:03 | 1,114.00 | 1,120.75 | 1,114.00 | 1,120.75 | 0.5K |
| 08:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:16 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 08:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 08:27 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 08:29 | 1,119.35 | 1,119.35 | 1,116.00 | 1,116.00 | 1.3K |
| 08:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 08:42 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.2K |
| 08:45 | 1,117.36 | 1,117.36 | 1,117.36 | 1,117.36 | 0.5K |
| 08:52 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 08:54 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 09:00 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.50 | 0.9K |
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 09:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:43 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 09:49 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.4K |
| 09:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:59 | 1,124.90 | 1,124.90 | 1,124.00 | 1,124.00 | 1.5K |
| 10:00 | 1,122.00 | 1,122.00 | 1,118.00 | 1,118.00 | 2.3K |
| 10:03 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.8K |
| 10:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:07 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.7K |
| 10:10 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 1.5K |
| 10:11 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:12 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 1.2K |
| 10:13 | 1,112.32 | 1,112.32 | 1,112.32 | 1,112.32 | 0.2K |
| 10:30 | 1,112.00 | 1,115.50 | 1,112.00 | 1,115.50 | 0.5K |
| 10:38 | 1,110.96 | 1,110.96 | 1,110.96 | 1,110.96 | 1.4K |
| 10:39 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 1.9K |
| 10:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:44 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 10:45 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 10:52 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.5K |
| 10:53 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:03 | 1,116.90 | 1,116.90 | 1,116.90 | 1,116.90 | 0.0K |
| 11:07 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 11:10 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.1K |
| 11:13 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 11:14 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 22.0K |
| 11:30 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 4.7K |
| 11:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.4K |
| 11:58 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 12:07 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 0.4K |
| 12:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 12:13 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.7K |
| 12:14 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 12:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 12:33 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 12:43 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 12:46 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 12:49 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 1.0K |
| 12:50 | 1,122.00 | 1,122.00 | 1,121.35 | 1,121.35 | 0.9K |
| 12:58 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 13:06 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 78.4K |
| 13:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:18 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 13:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 13:22 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 3.2K |
| 13:23 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.3K |
| 13:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 13:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 13:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 13:41 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 13:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.8K |
| 13:52 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 13:54 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.5K |
| 14:01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 14:02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 14:07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.3K |
| 14:17 | 1,122.00 | 1,122.00 | 1,120.45 | 1,120.45 | 1.9K |
| 14:19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:29 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:30 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 8.8K |
| 14:31 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.3K |
| 14:32 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.1K |
| 14:33 | 1,120.00 | 1,120.00 | 1,116.00 | 1,118.00 | 7.0K |
| 14:34 | 1,118.00 | 1,119.00 | 1,117.00 | 1,118.00 | 4.9K |
| 14:35 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 13.3K |
| 14:36 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:38 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.1K |
| 14:39 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 14:42 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.7K |
| 14:43 | 1,118.00 | 1,118.00 | 1,116.00 | 1,117.00 | 1.4K |
| 14:44 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 1.7K |
| 14:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 45.4K |
| 14:47 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:51 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:52 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.9K |
| 14:55 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 1.6K |
| 14:59 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1.6K |
| 15:00 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.2K |
| 15:01 | 1,119.00 | 1,119.75 | 1,119.00 | 1,119.75 | 0.0K |
| 15:02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:16 | 1,120.00 | 1,123.50 | 1,120.00 | 1,123.50 | 1.5K |
| 15:19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 15:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.7K |
| 15:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:26 | 1,120.45 | 1,120.45 | 1,120.45 | 1,120.45 | 0.0K |
| 15:31 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 15:34 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 15:35 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.7K |
| 15:36 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.8K |
| 15:37 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 15:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:42 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.9K |
| 15:43 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:44 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 15:49 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 15:51 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:52 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:54 | 1,120.00 | 1,120.00 | 1,118.00 | 1,120.00 | 11.9K |
| 15:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 20.2K |
| 15:56 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 11.0K |
| 15:59 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 16:00 | 1,121.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.5K |
| 16:03 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 62.3K |
| 16:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.8K |
| 16:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.8K |
| 16:08 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 16:09 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.5K |
| 16:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 16:11 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.7K |
| 16:12 | 1,122.00 | 1,124.00 | 1,122.00 | 1,122.00 | 1.4K |
| 16:13 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 16:15 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.9K |
| 16:17 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 16:18 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.2K |
| 16:19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 20.9K |
| 16:20 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 10.6K |
| 16:21 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 2.3K |
| 16:22 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.4K |
| 16:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 16:26 | 1,121.50 | 1,121.50 | 1,118.00 | 1,118.00 | 3.1K |
| 16:27 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.1K |
| 16:28 | 1,118.00 | 1,120.91 | 1,118.00 | 1,120.35 | 103.0K |
| 16:29 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 181.5K |