1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,134.00 | 1,134.00 | 1,114.00 | 1,114.00 | 0.3K |
| 08:03 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 08:04 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:06 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 08:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 08:22 | 1,142.96 | 1,142.96 | 1,142.96 | 1,142.96 | 7.3K |
| 08:25 | 1,132.74 | 1,132.74 | 1,132.74 | 1,132.74 | 0.5K |
| 08:26 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 08:27 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 08:32 | 1,134.25 | 1,134.25 | 1,134.25 | 1,134.25 | 0.2K |
| 08:33 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 08:34 | 1,139.96 | 1,144.00 | 1,139.96 | 1,144.00 | 1.2K |
| 08:40 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 9.8K |
| 08:41 | 1,146.00 | 1,146.00 | 1,144.00 | 1,144.00 | 0.2K |
| 08:43 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 08:45 | 1,139.80 | 1,139.80 | 1,139.80 | 1,139.80 | 0.1K |
| 08:53 | 1,139.80 | 1,139.80 | 1,139.80 | 1,139.80 | 0.4K |
| 08:54 | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.00 | 4.3K |
| 08:57 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 09:00 | 1,137.81 | 1,142.24 | 1,137.81 | 1,142.24 | 0.4K |
| 09:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 09:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:20 | 1,134.00 | 1,136.00 | 1,132.90 | 1,132.90 | 1.2K |
| 09:22 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 09:24 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:27 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:29 | 1,133.74 | 1,133.74 | 1,133.74 | 1,133.74 | 0.0K |
| 09:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:42 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:46 | 1,132.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.5K |
| 09:48 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.5K |
| 09:49 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.8K |
| 09:52 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:57 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:12 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:16 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.2K |
| 10:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:39 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:42 | 1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 0.0K |
| 10:50 | 1,132.49 | 1,132.49 | 1,132.49 | 1,132.49 | 0.9K |
| 10:56 | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 0.7K |
| 11:10 | 1,126.12 | 1,126.12 | 1,126.12 | 1,126.12 | 0.3K |
| 11:15 | 1,126.99 | 1,126.99 | 1,126.99 | 1,126.99 | 0.9K |
| 12:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:10 | 1,126.68 | 1,126.68 | 1,126.68 | 1,126.68 | 0.1K |
| 12:16 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:17 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 12:27 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.1K |
| 12:32 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:33 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:38 | 1,125.68 | 1,125.68 | 1,125.68 | 1,125.68 | 0.0K |
| 12:39 | 1,125.68 | 1,125.68 | 1,125.68 | 1,125.68 | 0.0K |
| 12:51 | 1,125.68 | 1,125.68 | 1,125.68 | 1,125.68 | 0.0K |
| 12:56 | 1,125.39 | 1,125.39 | 1,125.39 | 1,125.39 | 0.1K |
| 13:05 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.6K |
| 13:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:16 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:18 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 1.2K |
| 13:25 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 1.0K |
| 13:28 | 1,123.05 | 1,123.05 | 1,123.05 | 1,123.05 | 0.3K |
| 13:29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 2.3K |
| 13:31 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:37 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:42 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:43 | 1,125.68 | 1,125.68 | 1,125.68 | 1,125.68 | 0.0K |
| 13:44 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.8K |
| 13:48 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 13:53 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.0K |
| 13:58 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 14:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 14:02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 14:04 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.2K |
| 14:05 | 1,122.00 | 1,122.00 | 1,120.45 | 1,122.00 | 0.5K |
| 14:10 | 1,121.75 | 1,121.75 | 1,120.00 | 1,121.75 | 0.3K |
| 14:13 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 1.3K |
| 14:14 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:21 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 14:26 | 1,118.00 | 1,118.00 | 1,116.90 | 1,116.90 | 0.6K |
| 14:32 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 14:36 | 1,116.00 | 1,116.00 | 1,114.00 | 1,116.00 | 11.5K |
| 14:38 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3.4K |
| 14:39 | 1,114.45 | 1,115.00 | 1,114.00 | 1,114.00 | 4.2K |
| 14:40 | 1,114.00 | 1,115.75 | 1,114.00 | 1,114.00 | 7.1K |
| 14:41 | 1,114.00 | 1,115.75 | 1,114.00 | 1,115.75 | 0.3K |
| 14:42 | 1,115.75 | 1,115.75 | 1,114.00 | 1,114.00 | 2.5K |
| 14:43 | 1,114.00 | 1,114.00 | 1,112.00 | 1,114.00 | 6.0K |
| 14:44 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.5K |
| 14:45 | 1,108.00 | 1,108.00 | 1,104.00 | 1,104.00 | 0.3K |
| 14:46 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 14:47 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 14:48 | 1,104.00 | 1,107.00 | 1,104.00 | 1,107.00 | 0.2K |
| 14:50 | 1,108.46 | 1,108.46 | 1,108.46 | 1,108.46 | 0.1K |
| 14:53 | 1,108.46 | 1,108.46 | 1,108.46 | 1,108.46 | 0.3K |
| 14:56 | 1,109.52 | 1,109.52 | 1,109.52 | 1,109.52 | 0.1K |
| 14:58 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:00 | 1,104.00 | 1,116.00 | 1,104.00 | 1,116.00 | 3.4K |
| 15:01 | 1,120.00 | 1,120.00 | 1,119.95 | 1,119.95 | 0.6K |
| 15:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:09 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 5.6K |
| 15:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 15:12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 15:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 15:14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 15:16 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 15:18 | 1,121.24 | 1,121.24 | 1,119.00 | 1,119.00 | 44.3K |
| 15:19 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 1.2K |
| 15:25 | 1,112.00 | 1,112.00 | 1,108.00 | 1,108.00 | 2.5K |
| 15:28 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:29 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.2K |
| 15:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 15:32 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:36 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.6K |
| 15:39 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 15:54 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.6K |
| 15:55 | 1,114.16 | 1,116.00 | 1,114.16 | 1,116.00 | 0.7K |
| 16:00 | 1,115.34 | 1,115.34 | 1,115.34 | 1,115.34 | 0.2K |
| 16:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 23.7K |
| 16:09 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 4.0K |
| 16:15 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1.3K |
| 16:17 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 1.6K |
| 16:19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 16:21 | 1,116.45 | 1,118.00 | 1,116.00 | 1,116.00 | 0.8K |
| 16:22 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 16:23 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 0.5K |
| 16:24 | 1,118.00 | 1,118.00 | 1,117.75 | 1,117.75 | 0.3K |
| 16:25 | 1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.3K |
| 16:27 | 1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.3K |
| 16:28 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 16:29 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 0.7K |
| 16:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 35.9K |