1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,100.00 | 1,100.00 | 1,092.00 | 1,096.14 | 0.2K |
| 08:03 | 1,103.28 | 1,103.28 | 1,094.00 | 1,094.00 | 2.1K |
| 08:05 | 1,097.25 | 1,098.00 | 1,097.25 | 1,098.00 | 0.2K |
| 08:06 | 1,094.59 | 1,100.00 | 1,094.59 | 1,100.00 | 0.2K |
| 08:07 | 1,098.99 | 1,098.99 | 1,096.00 | 1,096.00 | 4.8K |
| 08:12 | 1,099.76 | 1,106.00 | 1,099.76 | 1,106.00 | 3.5K |
| 08:13 | 1,105.76 | 1,106.00 | 1,105.76 | 1,106.00 | 2.5K |
| 08:20 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.9K |
| 08:21 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 3.3K |
| 08:28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 08:30 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 1.0K |
| 08:32 | 1,110.99 | 1,110.99 | 1,110.99 | 1,110.99 | 0.3K |
| 08:35 | 1,112.00 | 1,112.00 | 1,111.25 | 1,111.25 | 0.1K |
| 08:36 | 1,110.68 | 1,110.68 | 1,110.00 | 1,110.00 | 0.7K |
| 08:58 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.0K |
| 08:59 | 1,108.00 | 1,110.00 | 1,108.00 | 1,109.00 | 2.0K |
| 09:01 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.0K |
| 09:05 | 1,111.25 | 1,111.25 | 1,109.00 | 1,109.00 | 0.2K |
| 09:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 09:21 | 1,111.11 | 1,111.11 | 1,111.11 | 1,111.11 | 0.0K |
| 09:22 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.6K |
| 09:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 09:29 | 1,110.00 | 1,110.00 | 1,106.00 | 1,110.00 | 1.2K |
| 09:31 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.8K |
| 09:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:36 | 1,107.22 | 1,107.22 | 1,107.22 | 1,107.22 | 1.1K |
| 09:37 | 1,107.22 | 1,107.22 | 1,107.22 | 1,107.22 | 1.1K |
| 09:42 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 09:47 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 09:48 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 21.1K |
| 09:51 | 1,110.00 | 1,110.00 | 1,094.00 | 1,100.00 | 19.6K |
| 09:52 | 1,096.00 | 1,102.00 | 1,096.00 | 1,102.00 | 5.2K |
| 09:54 | 1,092.00 | 1,093.56 | 1,086.00 | 1,086.00 | 6.7K |
| 09:56 | 1,095.68 | 1,095.68 | 1,095.68 | 1,095.68 | 7.2K |
| 09:58 | 1,088.00 | 1,089.24 | 1,088.00 | 1,089.24 | 5.2K |
| 09:59 | 1,090.00 | 1,100.16 | 1,086.00 | 1,100.16 | 33.7K |
| 10:00 | 1,084.00 | 1,085.50 | 1,082.00 | 1,085.50 | 0.8K |
| 10:01 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:02 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0.0K |
| 10:03 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 10:04 | 1,087.24 | 1,087.24 | 1,087.24 | 1,087.24 | 0.0K |
| 10:05 | 1,087.25 | 1,087.25 | 1,087.25 | 1,087.25 | 0.1K |
| 10:08 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 1.3K |
| 10:09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:12 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 10:14 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 10:16 | 1,092.75 | 1,092.75 | 1,092.75 | 1,092.75 | 0.3K |
| 10:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:21 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:23 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:27 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:32 | 1,093.94 | 1,093.94 | 1,093.94 | 1,093.94 | 0.0K |
| 10:33 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:34 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:36 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:43 | 1,092.72 | 1,092.72 | 1,092.72 | 1,092.72 | 0.4K |
| 10:44 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:57 | 1,089.38 | 1,089.38 | 1,089.38 | 1,089.38 | 40.0K |
| 10:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:03 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.8K |
| 11:04 | 1,094.00 | 1,100.00 | 1,094.00 | 1,100.00 | 5.0K |
| 11:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:14 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 11:17 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.6K |
| 11:18 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 11:19 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:21 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 11:22 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:23 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 2.2K |
| 11:25 | 1,100.92 | 1,100.92 | 1,100.92 | 1,100.92 | 0.1K |
| 11:28 | 1,100.24 | 1,100.24 | 1,100.24 | 1,100.24 | 1.5K |
| 11:32 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 11:33 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 11:36 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.1K |
| 11:48 | 1,102.90 | 1,102.90 | 1,102.00 | 1,102.00 | 0.8K |
| 11:49 | 1,101.92 | 1,101.92 | 1,101.92 | 1,101.92 | 0.2K |
| 12:02 | 1,101.35 | 1,101.35 | 1,101.35 | 1,101.35 | 0.0K |
| 12:09 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.1K |
| 12:13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 12:15 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 2.1K |
| 12:22 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:27 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 12:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:37 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.5K |
| 12:38 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 15.9K |
| 12:47 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 12:48 | 1,100.32 | 1,100.32 | 1,100.32 | 1,100.32 | 0.0K |
| 12:59 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:01 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.6K |
| 13:07 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 13:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.7K |
| 13:10 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 0.2K |
| 13:25 | 1,114.72 | 1,114.72 | 1,114.72 | 1,114.72 | 0.1K |
| 13:34 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.7K |
| 13:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 13:38 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.3K |
| 13:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 13:41 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.3K |
| 13:45 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.3K |
| 13:46 | 1,118.00 | 1,121.50 | 1,118.00 | 1,121.50 | 0.2K |
| 13:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:54 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 13:57 | 1,125.52 | 1,125.52 | 1,125.52 | 1,125.52 | 0.3K |
| 13:59 | 1,122.00 | 1,122.00 | 1,116.00 | 1,116.00 | 4.5K |
| 14:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 14:01 | 1,117.38 | 1,117.38 | 1,117.38 | 1,117.38 | 0.5K |
| 14:02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:03 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 14:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:13 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.1K |
| 14:16 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.0K |
| 14:17 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 6.0K |
| 14:19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 14:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.3K |
| 14:26 | 1,125.50 | 1,125.50 | 1,124.71 | 1,124.71 | 0.2K |
| 14:32 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.6K |
| 14:33 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:36 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:37 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.5K |
| 14:40 | 1,124.71 | 1,124.71 | 1,124.71 | 1,124.71 | 0.2K |
| 14:47 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 14:48 | 1,129.52 | 1,129.52 | 1,129.52 | 1,129.52 | 0.0K |
| 14:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 14:51 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 14:54 | 1,132.00 | 1,132.00 | 1,128.00 | 1,128.00 | 1.0K |
| 14:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.0K |
| 14:56 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:58 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 15:00 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.0K |
| 15:01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.7K |
| 15:04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:05 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.5K |
| 15:06 | 1,127.84 | 1,127.84 | 1,127.84 | 1,127.84 | 0.0K |
| 15:12 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 15:13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 15:17 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 1.0K |
| 15:23 | 1,125.64 | 1,125.64 | 1,125.64 | 1,125.64 | 0.2K |
| 15:26 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:28 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.1K |
| 15:29 | 1,124.93 | 1,124.93 | 1,124.93 | 1,124.93 | 0.1K |
| 15:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 2.8K |
| 15:31 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 2.9K |
| 15:32 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.2K |
| 15:33 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 3.3K |
| 15:34 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 0.8K |
| 15:37 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:39 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.5K |
| 15:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 15:41 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 2.9K |
| 15:42 | 1,124.30 | 1,124.45 | 1,124.30 | 1,124.45 | 0.5K |
| 15:43 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 5.1K |
| 15:44 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.9K |
| 15:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:49 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 3.3K |
| 15:51 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:53 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:55 | 1,124.16 | 1,124.16 | 1,124.16 | 1,124.16 | 0.0K |
| 15:56 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 16:00 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 1.8K |
| 16:02 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 2.6K |
| 16:05 | 1,130.00 | 1,130.00 | 1,128.00 | 1,129.00 | 2.0K |
| 16:06 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 0.2K |
| 16:07 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 0.1K |
| 16:09 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 1.3K |
| 16:13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 16:14 | 1,126.00 | 1,126.00 | 1,122.00 | 1,124.00 | 1.6K |
| 16:19 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 16:21 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 16:26 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 16:27 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 16:29 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 16:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 78.2K |