1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.0K |
| 08:01 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 0.5K |
| 08:03 | 1,182.20 | 1,186.60 | 1,182.20 | 1,186.60 | 0.4K |
| 08:04 | 1,186.00 | 1,198.00 | 1,186.00 | 1,198.00 | 1.1K |
| 08:12 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 08:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 08:23 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 08:28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 08:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 08:33 | 1,169.20 | 1,169.20 | 1,169.20 | 1,169.20 | 0.1K |
| 08:45 | 1,169.21 | 1,169.21 | 1,169.21 | 1,169.21 | 0.1K |
| 09:00 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.0K |
| 09:03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:10 | 1,172.60 | 1,172.60 | 1,172.60 | 1,172.60 | 0.4K |
| 09:13 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:16 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 4.7K |
| 09:17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.1K |
| 09:18 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.9K |
| 09:29 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.3K |
| 09:35 | 1,172.69 | 1,172.69 | 1,172.69 | 1,172.69 | 0.4K |
| 09:51 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:54 | 1,174.00 | 1,174.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:12 | 1,171.90 | 1,171.90 | 1,171.90 | 1,171.90 | 0.1K |
| 10:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.5K |
| 10:16 | 1,165.51 | 1,165.51 | 1,165.51 | 1,165.51 | 0.2K |
| 10:27 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |
| 10:28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.3K |
| 10:29 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:30 | 1,163.89 | 1,163.89 | 1,163.34 | 1,163.34 | 0.9K |
| 10:31 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 10:34 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:35 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:38 | 1,158.00 | 1,158.00 | 1,152.00 | 1,152.00 | 0.7K |
| 10:45 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 0.1K |
| 10:51 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 0.7K |
| 10:57 | 1,152.60 | 1,152.60 | 1,152.00 | 1,152.00 | 0.6K |
| 10:58 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 11:00 | 1,150.00 | 1,154.40 | 1,150.00 | 1,154.40 | 0.7K |
| 11:06 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.6K |
| 11:14 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 0.5K |
| 11:24 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 0.8K |
| 11:26 | 1,148.40 | 1,148.40 | 1,148.40 | 1,148.40 | 0.6K |
| 11:27 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 0.2K |
| 11:28 | 1,148.00 | 1,148.00 | 1,142.00 | 1,142.00 | 0.3K |
| 11:33 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | 0.7K |
| 11:35 | 1,142.20 | 1,142.20 | 1,142.20 | 1,142.20 | 4.2K |
| 11:37 | 1,143.75 | 1,143.75 | 1,143.75 | 1,143.75 | 0.0K |
| 11:40 | 1,134.64 | 1,134.64 | 1,134.64 | 1,134.64 | 13.1K |
| 11:42 | 1,128.00 | 1,128.00 | 1,122.99 | 1,122.99 | 1.6K |
| 11:43 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 11:44 | 1,118.00 | 1,121.25 | 1,118.00 | 1,121.25 | 1.0K |
| 11:46 | 1,122.00 | 1,128.00 | 1,120.99 | 1,128.00 | 1.6K |
| 11:51 | 1,125.84 | 1,131.00 | 1,125.84 | 1,131.00 | 0.1K |
| 11:54 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.5K |
| 11:55 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.0K |
| 11:56 | 1,129.25 | 1,129.25 | 1,129.25 | 1,129.25 | 0.0K |
| 11:59 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 12:02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:05 | 1,129.99 | 1,129.99 | 1,129.99 | 1,129.99 | 0.0K |
| 12:07 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.3K |
| 12:15 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.2K |
| 12:20 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.1K |
| 12:22 | 1,123.84 | 1,123.84 | 1,122.00 | 1,122.00 | 2.9K |
| 12:24 | 1,122.83 | 1,122.83 | 1,119.84 | 1,119.84 | 0.5K |
| 12:30 | 1,123.82 | 1,123.82 | 1,123.82 | 1,123.82 | 1.0K |
| 12:32 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 12:44 | 1,121.62 | 1,121.62 | 1,121.62 | 1,121.62 | 0.1K |
| 12:46 | 1,119.39 | 1,119.39 | 1,119.39 | 1,119.39 | 0.6K |
| 12:48 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.6K |
| 12:51 | 1,121.80 | 1,121.80 | 1,121.79 | 1,121.79 | 1.1K |
| 12:53 | 1,119.38 | 1,119.38 | 1,119.38 | 1,119.38 | 0.1K |
| 12:59 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.0K |
| 13:09 | 1,123.24 | 1,123.24 | 1,123.24 | 1,123.24 | 0.1K |
| 13:11 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.3K |
| 13:14 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:17 | 1,122.29 | 1,122.29 | 1,122.29 | 1,122.29 | 0.6K |
| 13:18 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:20 | 1,119.38 | 1,119.38 | 1,118.00 | 1,118.00 | 1.8K |
| 13:26 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.4K |
| 13:27 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.0K |
| 13:30 | 1,120.00 | 1,120.00 | 1,114.00 | 1,114.00 | 1.0K |
| 13:31 | 1,116.00 | 1,117.50 | 1,114.00 | 1,117.50 | 0.5K |
| 13:32 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 13:38 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:39 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.1K |
| 13:40 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.4K |
| 13:41 | 1,115.50 | 1,116.00 | 1,115.50 | 1,116.00 | 0.5K |
| 13:43 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.9K |
| 13:52 | 1,112.00 | 1,114.00 | 1,112.00 | 1,112.00 | 1.4K |
| 13:53 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:56 | 1,115.92 | 1,116.00 | 1,115.25 | 1,116.00 | 1.2K |
| 13:58 | 1,118.00 | 1,118.00 | 1,110.00 | 1,117.00 | 0.6K |
| 14:01 | 1,118.00 | 1,122.00 | 1,118.00 | 1,122.00 | 0.9K |
| 14:03 | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | 0.2K |
| 14:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:12 | 1,119.38 | 1,119.38 | 1,119.38 | 1,119.38 | 1.1K |
| 14:15 | 1,119.71 | 1,119.71 | 1,119.71 | 1,119.71 | 0.0K |
| 14:17 | 1,119.66 | 1,119.66 | 1,118.00 | 1,118.00 | 0.9K |
| 14:18 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 14:19 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 14:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.0K |
| 14:21 | 1,113.25 | 1,113.25 | 1,113.25 | 1,113.25 | 0.3K |
| 14:22 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.4K |
| 14:24 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 14:27 | 1,110.00 | 1,110.00 | 1,108.92 | 1,108.92 | 0.9K |
| 14:28 | 1,112.00 | 1,113.50 | 1,111.50 | 1,113.50 | 1.0K |
| 14:29 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.7K |
| 14:30 | 1,108.37 | 1,109.25 | 1,105.38 | 1,105.38 | 0.4K |
| 14:31 | 1,100.92 | 1,100.92 | 1,088.00 | 1,092.00 | 6.8K |
| 14:32 | 1,096.00 | 1,096.00 | 1,090.00 | 1,096.00 | 1.8K |
| 14:33 | 1,096.00 | 1,096.00 | 1,095.94 | 1,096.00 | 3.7K |
| 14:34 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 14:36 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 2.8K |
| 14:37 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 14:38 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 14:42 | 1,102.00 | 1,106.00 | 1,102.00 | 1,103.38 | 4.4K |
| 14:43 | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 0.1K |
| 14:45 | 1,103.25 | 1,104.00 | 1,103.25 | 1,104.00 | 0.4K |
| 14:49 | 1,106.22 | 1,106.22 | 1,106.22 | 1,106.22 | 2.3K |
| 14:51 | 1,101.35 | 1,101.35 | 1,101.35 | 1,101.35 | 0.0K |
| 14:52 | 1,100.00 | 1,104.41 | 1,092.00 | 1,092.00 | 1.8K |
| 14:53 | 1,093.50 | 1,096.00 | 1,092.92 | 1,092.92 | 3.7K |
| 15:00 | 1,090.00 | 1,095.25 | 1,090.00 | 1,095.25 | 6.8K |
| 15:02 | 1,100.00 | 1,100.74 | 1,100.00 | 1,100.74 | 0.8K |
| 15:03 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 15:06 | 1,100.99 | 1,108.00 | 1,100.99 | 1,108.00 | 5.0K |
| 15:08 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.1K |
| 15:10 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | 0.1K |
| 15:13 | 1,112.25 | 1,112.25 | 1,112.25 | 1,112.25 | 0.5K |
| 15:14 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | 1.5K |
| 15:16 | 1,112.25 | 1,112.25 | 1,112.25 | 1,112.25 | 0.3K |
| 15:17 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:18 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.8K |
| 15:19 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:20 | 1,117.25 | 1,117.25 | 1,117.25 | 1,117.25 | 0.1K |
| 15:22 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 0.6K |
| 15:24 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.3K |
| 15:27 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.4K |
| 15:28 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 5.0K |
| 15:32 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6.9K |
| 15:33 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.1K |
| 15:34 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 1.2K |
| 15:37 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.2K |
| 15:39 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 15:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.7K |
| 15:42 | 1,120.00 | 1,120.45 | 1,120.00 | 1,120.45 | 1.4K |
| 15:43 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 15:44 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 12.2K |
| 15:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:47 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.1K |
| 15:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.3K |
| 15:54 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 15:57 | 1,120.00 | 1,122.00 | 1,120.00 | 1,120.90 | 2.1K |
| 15:58 | 1,123.50 | 1,123.50 | 1,120.90 | 1,120.90 | 0.9K |
| 15:59 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.2K |
| 16:10 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.3K |
| 16:11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.1K |
| 16:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.0K |
| 16:16 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 0.9K |
| 16:17 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.9K |
| 16:18 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.0K |
| 16:19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.0K |
| 16:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.7K |
| 16:21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.3K |
| 16:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.2K |
| 16:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 16:24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 16:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 16:27 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.2K |
| 16:28 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.1K |
| 16:29 | 1,120.90 | 1,123.50 | 1,120.90 | 1,120.90 | 2.0K |
| 16:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 126.8K |