1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,072.73 | 1,096.00 | 1,072.73 | 1,092.00 | 7.2K |
| 08:01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.6K |
| 08:02 | 1,083.68 | 1,083.68 | 1,083.68 | 1,083.68 | 1.0K |
| 08:03 | 1,079.98 | 1,079.98 | 1,074.00 | 1,076.20 | 7.6K |
| 08:04 | 1,073.80 | 1,080.67 | 1,073.62 | 1,073.62 | 6.0K |
| 08:05 | 1,072.00 | 1,073.58 | 1,064.00 | 1,064.00 | 2.1K |
| 08:07 | 1,078.00 | 1,078.00 | 1,062.00 | 1,062.00 | 2.3K |
| 08:08 | 1,060.00 | 1,078.00 | 1,060.00 | 1,078.00 | 2.1K |
| 08:09 | 1,076.48 | 1,106.00 | 1,076.48 | 1,106.00 | 2.2K |
| 08:10 | 1,099.34 | 1,099.34 | 1,099.34 | 1,099.34 | 0.1K |
| 08:11 | 1,108.00 | 1,108.00 | 1,103.10 | 1,108.00 | 1.3K |
| 08:12 | 1,110.00 | 1,124.00 | 1,102.00 | 1,124.00 | 3.9K |
| 08:14 | 1,138.00 | 1,142.00 | 1,134.00 | 1,134.00 | 0.4K |
| 08:15 | 1,132.19 | 1,144.00 | 1,132.19 | 1,144.00 | 1.7K |
| 08:16 | 1,150.00 | 1,150.00 | 1,128.00 | 1,128.00 | 6.1K |
| 08:17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 08:18 | 1,127.76 | 1,127.76 | 1,127.76 | 1,127.76 | 2.0K |
| 08:21 | 1,127.76 | 1,127.76 | 1,127.76 | 1,127.76 | 2.1K |
| 08:23 | 1,144.00 | 1,144.00 | 1,130.00 | 1,130.00 | 13.0K |
| 08:24 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.3K |
| 08:25 | 1,142.00 | 1,147.20 | 1,142.00 | 1,147.20 | 0.1K |
| 08:26 | 1,142.80 | 1,148.00 | 1,142.80 | 1,148.00 | 2.6K |
| 08:27 | 1,142.00 | 1,143.20 | 1,142.00 | 1,143.20 | 0.4K |
| 08:28 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.9K |
| 08:30 | 1,141.60 | 1,141.60 | 1,141.60 | 1,141.60 | 1.0K |
| 08:31 | 1,150.00 | 1,154.00 | 1,150.00 | 1,154.00 | 5.6K |
| 08:32 | 1,152.80 | 1,152.80 | 1,152.80 | 1,152.80 | 0.8K |
| 08:33 | 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | 0.0K |
| 08:34 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 1.0K |
| 08:36 | 1,150.00 | 1,160.00 | 1,146.00 | 1,160.00 | 3.8K |
| 08:37 | 1,152.00 | 1,152.00 | 1,140.00 | 1,140.00 | 6.6K |
| 08:38 | 1,144.00 | 1,150.00 | 1,140.00 | 1,140.00 | 12.5K |
| 08:39 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.6K |
| 08:40 | 1,142.00 | 1,142.00 | 1,140.50 | 1,140.50 | 7.1K |
| 08:49 | 1,140.60 | 1,150.00 | 1,140.60 | 1,150.00 | 9.2K |
| 08:50 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 1.4K |
| 08:51 | 1,168.00 | 1,170.90 | 1,165.30 | 1,170.90 | 6.3K |
| 08:52 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 08:53 | 1,174.74 | 1,174.74 | 1,174.00 | 1,174.00 | 1.3K |
| 08:55 | 1,178.83 | 1,178.83 | 1,178.83 | 1,178.83 | 0.2K |
| 09:01 | 1,182.00 | 1,184.50 | 1,179.00 | 1,184.50 | 6.2K |
| 09:02 | 1,188.00 | 1,188.00 | 1,186.40 | 1,186.40 | 3.8K |
| 09:03 | 1,186.40 | 1,186.40 | 1,180.00 | 1,185.08 | 2.9K |
| 09:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:06 | 1,185.56 | 1,185.56 | 1,185.56 | 1,185.56 | 0.1K |
| 09:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.5K |
| 09:12 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:13 | 1,196.00 | 1,204.00 | 1,196.00 | 1,203.40 | 4.0K |
| 09:14 | 1,208.00 | 1,218.00 | 1,208.00 | 1,218.00 | 5.6K |
| 09:15 | 1,213.50 | 1,216.00 | 1,210.00 | 1,213.90 | 5.5K |
| 09:16 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 09:17 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 09:18 | 1,208.00 | 1,208.00 | 1,200.91 | 1,200.91 | 1.6K |
| 09:19 | 1,202.00 | 1,202.00 | 1,198.00 | 1,198.00 | 3.7K |
| 09:20 | 1,197.41 | 1,197.41 | 1,196.00 | 1,196.00 | 0.6K |
| 09:21 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 0.5K |
| 09:22 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 09:23 | 1,194.60 | 1,194.60 | 1,182.81 | 1,182.81 | 1.7K |
| 09:24 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 0.4K |
| 09:26 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 11.3K |
| 09:27 | 1,174.00 | 1,174.00 | 1,170.00 | 1,170.00 | 2.9K |
| 09:30 | 1,174.00 | 1,175.00 | 1,172.00 | 1,172.00 | 3.5K |
| 09:31 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.4K |
| 09:33 | 1,176.00 | 1,176.00 | 1,174.20 | 1,174.20 | 3.6K |
| 09:36 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4.1K |
| 09:38 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 2.3K |
| 09:40 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.1K |
| 09:41 | 1,176.00 | 1,180.00 | 1,175.00 | 1,180.00 | 7.2K |
| 09:42 | 1,178.00 | 1,178.00 | 1,176.60 | 1,176.60 | 0.4K |
| 09:44 | 1,169.20 | 1,169.20 | 1,169.20 | 1,169.20 | 0.7K |
| 09:48 | 1,172.99 | 1,172.99 | 1,172.99 | 1,172.99 | 0.4K |
| 09:51 | 1,170.00 | 1,170.00 | 1,168.98 | 1,168.97 | 1.5K |
| 09:52 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:53 | 1,178.00 | 1,178.00 | 1,164.04 | 1,164.04 | 4.3K |
| 09:56 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 50.0K |
| 09:59 | 1,164.78 | 1,164.78 | 1,164.78 | 1,164.78 | 0.1K |
| 10:01 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.3K |
| 10:02 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 10:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:07 | 1,152.00 | 1,152.00 | 1,143.84 | 1,143.84 | 1.8K |
| 10:08 | 1,142.00 | 1,150.00 | 1,142.00 | 1,146.00 | 5.2K |
| 10:09 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.5K |
| 10:10 | 1,150.90 | 1,150.90 | 1,148.23 | 1,148.23 | 1.0K |
| 10:12 | 1,164.94 | 1,164.94 | 1,164.94 | 1,164.94 | 5.0K |
| 10:13 | 1,160.00 | 1,166.00 | 1,160.00 | 1,166.00 | 4.9K |
| 10:17 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:25 | 1,163.51 | 1,163.51 | 1,163.51 | 1,163.51 | 0.1K |
| 10:29 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 1.2K |
| 10:39 | 1,169.71 | 1,169.71 | 1,169.71 | 1,169.71 | 0.1K |
| 10:44 | 1,166.65 | 1,166.65 | 1,166.65 | 1,166.65 | 0.1K |
| 10:48 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:49 | 1,170.32 | 1,170.32 | 1,170.32 | 1,170.32 | 0.4K |
| 10:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 10:55 | 1,165.38 | 1,165.38 | 1,160.00 | 1,160.00 | 5.5K |
| 10:56 | 1,160.00 | 1,162.00 | 1,160.00 | 1,160.92 | 1.6K |
| 10:58 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 11:02 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.2K |
| 11:07 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 0.4K |
| 11:16 | 1,160.92 | 1,160.92 | 1,160.92 | 1,160.92 | 1.9K |
| 11:26 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.6K |
| 11:29 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.6K |
| 11:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 2.6K |
| 11:35 | 1,168.32 | 1,168.32 | 1,168.32 | 1,168.32 | 0.1K |
| 11:36 | 1,165.39 | 1,165.39 | 1,165.39 | 1,165.39 | 0.4K |
| 11:42 | 1,168.31 | 1,168.31 | 1,168.31 | 1,168.31 | 0.2K |
| 11:43 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 3.4K |
| 11:47 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.2K |
| 11:51 | 1,162.30 | 1,163.75 | 1,162.30 | 1,163.75 | 0.1K |
| 11:56 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 12:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:02 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 12:03 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 12:10 | 1,167.50 | 1,170.00 | 1,167.50 | 1,170.00 | 1.0K |
| 12:12 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:13 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.9K |
| 12:14 | 1,170.00 | 1,170.00 | 1,168.30 | 1,170.00 | 3.0K |
| 12:15 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | 0.0K |
| 12:17 | 1,169.75 | 1,169.75 | 1,169.75 | 1,169.75 | 0.2K |
| 12:18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 12:19 | 1,170.00 | 1,170.00 | 1,168.30 | 1,168.30 | 1.2K |
| 12:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.6K |
| 12:31 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.2K |
| 12:32 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 12:33 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:34 | 1,165.38 | 1,165.38 | 1,165.38 | 1,165.38 | 0.2K |
| 12:48 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 12:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 12:59 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 4.4K |
| 13:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 3.7K |
| 13:01 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 13:03 | 1,170.00 | 1,170.00 | 1,168.00 | 1,169.50 | 0.6K |
| 13:11 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:16 | 1,168.60 | 1,168.60 | 1,168.60 | 1,168.60 | 0.9K |
| 13:29 | 1,166.92 | 1,166.92 | 1,166.92 | 1,166.92 | 0.3K |
| 13:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.0K |
| 13:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 13:49 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 13:50 | 1,174.00 | 1,174.00 | 1,170.00 | 1,170.00 | 9.7K |
| 13:52 | 1,169.38 | 1,172.00 | 1,168.00 | 1,172.00 | 1.8K |
| 13:53 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 13:54 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 13:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.0K |
| 13:56 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.3K |
| 13:57 | 1,172.30 | 1,174.00 | 1,172.30 | 1,174.00 | 101.6K |
| 13:58 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 2.9K |
| 13:59 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 1.3K |
| 14:01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 14:03 | 1,172.12 | 1,172.12 | 1,172.12 | 1,172.12 | 0.3K |
| 14:05 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 1.8K |
| 14:06 | 1,176.00 | 1,176.00 | 1,170.00 | 1,170.00 | 2.1K |
| 14:07 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 0.0K |
| 14:13 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 0.1K |
| 14:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 14:21 | 1,173.50 | 1,173.50 | 1,172.90 | 1,172.90 | 0.1K |
| 14:22 | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | 0.0K |
| 14:24 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 14:31 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 14:36 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.8K |
| 14:39 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 14:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 14:41 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 14:42 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 14:44 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.1K |
| 14:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 14:46 | 1,176.00 | 1,176.00 | 1,172.00 | 1,172.00 | 4.0K |
| 14:48 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:49 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:50 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.3K |
| 14:52 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 4.4K |
| 14:54 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.5K |
| 14:55 | 1,162.00 | 1,166.00 | 1,162.00 | 1,166.00 | 1.5K |
| 14:58 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 15:00 | 1,162.00 | 1,165.11 | 1,162.00 | 1,165.11 | 0.6K |
| 15:04 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.6K |
| 15:05 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 15:06 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.1K |
| 15:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 15:17 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 0.1K |
| 15:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.0K |
| 15:22 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 15:24 | 1,164.80 | 1,164.80 | 1,164.80 | 1,164.80 | 0.1K |
| 15:30 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 0.3K |
| 15:31 | 1,162.00 | 1,164.80 | 1,162.00 | 1,164.80 | 0.5K |
| 15:32 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 2.5K |
| 15:33 | 1,159.21 | 1,159.21 | 1,159.21 | 1,159.21 | 0.3K |
| 15:34 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:39 | 1,163.10 | 1,163.10 | 1,163.10 | 1,163.10 | 0.2K |
| 15:40 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 15:41 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:46 | 1,165.25 | 1,165.25 | 1,165.25 | 1,165.25 | 0.0K |
| 15:47 | 1,162.00 | 1,165.24 | 1,162.00 | 1,165.24 | 0.4K |
| 15:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:53 | 1,165.25 | 1,165.25 | 1,165.25 | 1,165.25 | 0.1K |
| 15:55 | 1,162.00 | 1,164.00 | 1,160.00 | 1,164.00 | 0.7K |
| 15:58 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 16:00 | 1,160.00 | 1,168.00 | 1,160.00 | 1,168.00 | 0.8K |
| 16:02 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 0.0K |
| 16:05 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 16:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 16:11 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:12 | 1,166.60 | 1,170.00 | 1,166.60 | 1,168.00 | 2.0K |
| 16:13 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 1.2K |
| 16:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 16:19 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 16:20 | 1,172.00 | 1,178.00 | 1,168.00 | 1,178.00 | 1.5K |
| 16:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.2K |
| 16:27 | 1,176.00 | 1,176.00 | 1,172.00 | 1,172.00 | 0.9K |
| 16:28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.4K |
| 16:29 | 1,170.00 | 1,174.00 | 1,168.00 | 1,168.00 | 0.7K |
| 16:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 16:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 54.9K |