1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,141.35 | 1,150.00 | 1,141.35 | 1,150.00 | 6.8K |
| 08:06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.8K |
| 08:09 | 1,152.25 | 1,153.80 | 1,152.25 | 1,153.80 | 0.6K |
| 08:11 | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | 0.2K |
| 08:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 08:17 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.4K |
| 08:18 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 08:19 | 1,154.96 | 1,154.96 | 1,154.96 | 1,154.96 | 0.1K |
| 08:20 | 1,156.60 | 1,156.60 | 1,154.00 | 1,154.00 | 1.2K |
| 08:36 | 1,155.30 | 1,155.30 | 1,155.30 | 1,155.30 | 0.1K |
| 08:40 | 1,154.00 | 1,154.00 | 1,150.00 | 1,150.00 | 0.3K |
| 08:43 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | 0.2K |
| 08:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 08:57 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.2K |
| 09:00 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.5K |
| 09:01 | 1,148.90 | 1,148.90 | 1,148.40 | 1,148.40 | 7.6K |
| 09:07 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.5K |
| 09:23 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 09:25 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.0K |
| 09:29 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.1K |
| 09:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 09:34 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 09:46 | 1,150.40 | 1,152.00 | 1,150.40 | 1,152.00 | 0.7K |
| 09:49 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 09:50 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.2K |
| 09:59 | 1,148.24 | 1,148.24 | 1,146.00 | 1,146.00 | 1.9K |
| 10:06 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 0.2K |
| 10:09 | 1,142.00 | 1,147.92 | 1,142.00 | 1,147.92 | 0.7K |
| 10:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 10:12 | 1,140.90 | 1,140.90 | 1,140.90 | 1,140.90 | 0.4K |
| 10:16 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 10:17 | 1,136.36 | 1,136.79 | 1,134.00 | 1,136.79 | 3.3K |
| 10:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.4K |
| 10:23 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:28 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 25.0K |
| 10:32 | 1,129.84 | 1,129.84 | 1,128.00 | 1,128.00 | 5.7K |
| 10:33 | 1,126.49 | 1,126.50 | 1,126.49 | 1,126.50 | 0.3K |
| 10:34 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.1K |
| 10:42 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.5K |
| 10:44 | 1,125.60 | 1,125.60 | 1,123.38 | 1,123.38 | 0.2K |
| 10:49 | 1,124.24 | 1,124.24 | 1,120.00 | 1,120.00 | 2.2K |
| 10:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 10:52 | 1,114.00 | 1,114.00 | 1,112.92 | 1,112.92 | 0.2K |
| 10:54 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 10:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 11:01 | 1,112.32 | 1,112.32 | 1,110.00 | 1,110.00 | 1.1K |
| 11:04 | 1,110.92 | 1,110.92 | 1,110.92 | 1,110.92 | 0.2K |
| 11:05 | 1,114.00 | 1,115.45 | 1,114.00 | 1,115.45 | 2.1K |
| 11:06 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 11:07 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.1K |
| 11:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:12 | 1,113.84 | 1,113.84 | 1,113.84 | 1,113.84 | 0.2K |
| 11:14 | 1,116.44 | 1,116.44 | 1,116.44 | 1,116.44 | 0.5K |
| 11:17 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.3K |
| 11:24 | 1,114.22 | 1,114.22 | 1,114.22 | 1,114.22 | 0.2K |
| 11:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 11:27 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 11:29 | 1,110.00 | 1,110.00 | 1,107.39 | 1,107.39 | 0.6K |
| 11:31 | 1,109.99 | 1,109.99 | 1,109.99 | 1,109.99 | 0.3K |
| 11:32 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 11:33 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 11:34 | 1,100.92 | 1,104.00 | 1,100.92 | 1,104.00 | 1.0K |
| 11:38 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.5K |
| 11:44 | 1,106.08 | 1,106.08 | 1,106.08 | 1,106.08 | 0.3K |
| 11:45 | 1,106.08 | 1,106.08 | 1,106.08 | 1,106.08 | 0.5K |
| 11:47 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:53 | 1,106.04 | 1,106.04 | 1,106.04 | 1,106.04 | 0.3K |
| 12:01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:02 | 1,107.00 | 1,107.06 | 1,107.00 | 1,107.06 | 2.4K |
| 12:03 | 1,108.04 | 1,108.04 | 1,108.04 | 1,108.04 | 0.2K |
| 12:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:18 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 12:21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.1K |
| 12:22 | 1,110.00 | 1,116.00 | 1,110.00 | 1,116.00 | 2.7K |
| 12:23 | 1,112.14 | 1,112.14 | 1,112.14 | 1,112.14 | 26.7K |
| 12:24 | 1,132.92 | 1,132.92 | 1,132.92 | 1,132.92 | 20.9K |
| 12:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.6K |
| 12:27 | 1,116.04 | 1,116.04 | 1,116.04 | 1,116.04 | 0.1K |
| 12:28 | 1,118.00 | 1,126.00 | 1,118.00 | 1,126.00 | 1.2K |
| 12:29 | 1,124.00 | 1,124.00 | 1,120.00 | 1,122.00 | 1.0K |
| 12:32 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 27.0K |
| 12:38 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.1K |
| 12:41 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 12:43 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:52 | 1,124.00 | 1,130.00 | 1,124.00 | 1,130.00 | 2.4K |
| 12:53 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 3.8K |
| 12:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 12:56 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 12:57 | 1,128.92 | 1,128.92 | 1,128.92 | 1,128.92 | 0.2K |
| 12:58 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 13:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:07 | 1,128.24 | 1,128.24 | 1,126.00 | 1,126.00 | 2.9K |
| 13:08 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 13:09 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:15 | 1,124.30 | 1,124.30 | 1,124.30 | 1,124.30 | 0.1K |
| 13:27 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 104.6K |
| 13:31 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 13:32 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 13:36 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.1K |
| 13:38 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:44 | 1,122.92 | 1,122.92 | 1,122.92 | 1,122.92 | 0.3K |
| 13:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 13:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:51 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 13:53 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:55 | 1,124.32 | 1,124.32 | 1,124.32 | 1,124.32 | 0.5K |
| 13:57 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.6K |
| 14:02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 14:07 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 14:10 | 1,120.90 | 1,120.90 | 1,120.00 | 1,120.00 | 0.5K |
| 14:11 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.0K |
| 14:12 | 1,120.90 | 1,120.90 | 1,120.00 | 1,120.00 | 0.5K |
| 14:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:15 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.90 | 0.8K |
| 14:17 | 1,122.32 | 1,122.32 | 1,122.32 | 1,122.32 | 0.0K |
| 14:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 14:24 | 1,120.00 | 1,120.45 | 1,120.00 | 1,120.45 | 0.2K |
| 14:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:26 | 1,120.00 | 1,121.75 | 1,120.00 | 1,121.75 | 2.7K |
| 14:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 14:33 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:36 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:37 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:39 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:42 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 6.2K |
| 14:44 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:45 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 2.7K |
| 14:48 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.5K |
| 14:49 | 1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | 0.2K |
| 14:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 14:52 | 1,123.48 | 1,123.48 | 1,123.48 | 1,123.48 | 0.4K |
| 14:53 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 14:54 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 14:57 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.7K |
| 14:58 | 1,126.00 | 1,126.00 | 1,122.00 | 1,122.00 | 0.8K |
| 15:01 | 1,125.10 | 1,125.10 | 1,123.47 | 1,123.47 | 0.3K |
| 15:02 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:06 | 1,123.48 | 1,123.48 | 1,120.36 | 1,120.36 | 3.0K |
| 15:07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.3K |
| 15:08 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.4K |
| 15:22 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:29 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:34 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 25.0K |
| 15:35 | 1,126.00 | 1,126.00 | 1,122.00 | 1,122.00 | 2.1K |
| 15:37 | 1,125.99 | 1,125.99 | 1,123.48 | 1,125.98 | 0.2K |
| 15:39 | 1,125.98 | 1,125.98 | 1,125.98 | 1,125.98 | 0.0K |
| 15:40 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.5K |
| 15:44 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:46 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.2K |
| 15:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:53 | 1,124.00 | 1,124.00 | 1,120.24 | 1,120.24 | 1.7K |
| 15:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:56 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.2K |
| 15:57 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:58 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:00 | 1,120.00 | 1,122.32 | 1,120.00 | 1,120.00 | 1.3K |
| 16:01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 16:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 16:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10.1K |
| 16:08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 16:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 16:12 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 33.6K |
| 16:13 | 1,120.00 | 1,124.00 | 1,120.00 | 1,120.00 | 11.3K |
| 16:14 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 26.5K |
| 16:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 24.0K |
| 16:17 | 1,118.00 | 1,118.00 | 1,114.00 | 1,114.00 | 1.6K |
| 16:20 | 1,114.00 | 1,116.00 | 1,114.00 | 1,116.00 | 0.3K |
| 16:21 | 1,112.00 | 1,114.00 | 1,110.00 | 1,112.00 | 0.9K |
| 16:23 | 1,118.00 | 1,118.00 | 1,110.00 | 1,110.00 | 0.1K |
| 16:24 | 1,114.64 | 1,114.64 | 1,114.64 | 1,114.64 | 0.9K |
| 16:25 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.2K |
| 16:26 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 2.2K |
| 16:27 | 1,110.00 | 1,114.00 | 1,110.00 | 1,110.00 | 0.6K |
| 16:28 | 1,110.00 | 1,113.47 | 1,110.00 | 1,113.47 | 1.1K |
| 16:29 | 1,114.40 | 1,118.00 | 1,114.40 | 1,118.00 | 0.7K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 89.1K |