1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.8K |
| 08:01 | 1,172.00 | 1,176.00 | 1,172.00 | 1,176.00 | 0.1K |
| 08:03 | 1,173.24 | 1,173.24 | 1,173.24 | 1,173.24 | 0.2K |
| 08:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 08:09 | 1,173.05 | 1,173.05 | 1,173.05 | 1,173.05 | 0.0K |
| 08:20 | 1,178.00 | 1,178.00 | 1,174.00 | 1,174.00 | 0.1K |
| 08:24 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 08:25 | 1,173.64 | 1,173.64 | 1,173.64 | 1,173.64 | 0.3K |
| 08:31 | 1,174.64 | 1,174.64 | 1,174.64 | 1,174.64 | 0.9K |
| 08:33 | 1,172.63 | 1,172.63 | 1,172.63 | 1,172.63 | 0.3K |
| 08:40 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 0.2K |
| 08:45 | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | 0.2K |
| 08:46 | 1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | 0.6K |
| 08:47 | 1,172.46 | 1,172.46 | 1,172.46 | 1,172.46 | 0.2K |
| 08:51 | 1,173.75 | 1,173.75 | 1,173.75 | 1,173.75 | 0.5K |
| 08:52 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 08:57 | 1,172.92 | 1,174.00 | 1,172.92 | 1,174.00 | 0.8K |
| 08:59 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 1.7K |
| 09:00 | 1,179.24 | 1,179.24 | 1,179.24 | 1,179.24 | 0.1K |
| 09:03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:05 | 1,178.98 | 1,181.71 | 1,178.98 | 1,181.71 | 0.8K |
| 09:06 | 1,182.16 | 1,182.16 | 1,182.16 | 1,182.16 | 0.0K |
| 09:08 | 1,177.84 | 1,177.84 | 1,177.84 | 1,177.84 | 1.0K |
| 09:22 | 1,183.32 | 1,183.32 | 1,183.32 | 1,183.32 | 2.6K |
| 09:23 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.2K |
| 09:26 | 1,179.38 | 1,179.38 | 1,179.38 | 1,179.38 | 0.8K |
| 09:28 | 1,179.38 | 1,179.38 | 1,179.38 | 1,179.38 | 0.6K |
| 09:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.6K |
| 09:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 09:33 | 1,168.00 | 1,168.00 | 1,165.84 | 1,165.84 | 0.5K |
| 09:37 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 09:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:41 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 09:42 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.3K |
| 09:43 | 1,160.00 | 1,164.79 | 1,160.00 | 1,164.79 | 1.8K |
| 09:44 | 1,165.25 | 1,165.25 | 1,165.25 | 1,165.25 | 0.1K |
| 09:45 | 1,161.38 | 1,161.38 | 1,161.38 | 1,161.38 | 0.6K |
| 09:46 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 7.9K |
| 09:47 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 09:49 | 1,156.00 | 1,156.00 | 1,154.00 | 1,154.00 | 2.2K |
| 09:57 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:04 | 1,154.00 | 1,154.00 | 1,152.00 | 1,152.00 | 1.3K |
| 10:05 | 1,153.04 | 1,153.04 | 1,152.00 | 1,152.00 | 0.2K |
| 10:07 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 10:12 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 10:13 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 10:18 | 1,160.63 | 1,160.63 | 1,160.63 | 1,160.63 | 1.1K |
| 10:19 | 1,156.60 | 1,156.60 | 1,156.60 | 1,156.60 | 6.5K |
| 10:20 | 1,160.04 | 1,160.04 | 1,160.04 | 1,160.04 | 0.0K |
| 10:40 | 1,160.57 | 1,160.57 | 1,156.00 | 1,156.00 | 0.4K |
| 10:42 | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 0.1K |
| 10:49 | 1,158.31 | 1,158.31 | 1,158.31 | 1,158.31 | 0.4K |
| 10:56 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 10:57 | 1,163.38 | 1,163.38 | 1,163.38 | 1,163.38 | 0.2K |
| 10:58 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 11:04 | 1,160.99 | 1,160.99 | 1,160.99 | 1,160.99 | 0.5K |
| 11:11 | 1,159.76 | 1,159.76 | 1,158.00 | 1,158.00 | 6.0K |
| 11:19 | 1,158.88 | 1,158.88 | 1,158.88 | 1,158.88 | 1.0K |
| 11:21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 11:22 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 11:25 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.1K |
| 11:27 | 1,160.61 | 1,160.61 | 1,160.61 | 1,160.61 | 0.4K |
| 11:28 | 1,158.88 | 1,158.88 | 1,158.88 | 1,158.88 | 0.9K |
| 11:34 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 12:00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 12:02 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 1.0K |
| 12:12 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:13 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.3K |
| 12:22 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 0.2K |
| 12:32 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 12:35 | 1,163.35 | 1,163.35 | 1,163.35 | 1,163.35 | 0.0K |
| 12:38 | 1,165.97 | 1,165.97 | 1,165.97 | 1,165.97 | 0.7K |
| 12:49 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:00 | 1,164.00 | 1,164.00 | 1,162.00 | 1,162.00 | 0.9K |
| 13:27 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 13:31 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 13:33 | 1,162.21 | 1,162.21 | 1,162.21 | 1,162.21 | 0.3K |
| 13:34 | 1,160.88 | 1,160.90 | 1,160.88 | 1,160.90 | 2.1K |
| 13:35 | 1,158.00 | 1,158.00 | 1,156.00 | 1,156.00 | 3.0K |
| 13:48 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 0.6K |
| 13:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:53 | 1,166.00 | 1,170.00 | 1,166.00 | 1,170.00 | 0.4K |
| 14:02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:12 | 1,167.32 | 1,167.32 | 1,164.60 | 1,164.60 | 7.1K |
| 14:13 | 1,165.35 | 1,167.99 | 1,165.35 | 1,167.99 | 0.3K |
| 14:18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:19 | 1,167.32 | 1,167.32 | 1,167.32 | 1,167.32 | 2.1K |
| 14:20 | 1,166.00 | 1,172.00 | 1,166.00 | 1,172.00 | 2.3K |
| 14:22 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:29 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 14:33 | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | 0.2K |
| 14:36 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 14:41 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.9K |
| 14:48 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.0K |
| 14:56 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 15:00 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | 0.7K |
| 15:03 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 15:04 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:23 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.0K |
| 15:27 | 1,166.00 | 1,166.60 | 1,166.00 | 1,166.60 | 0.5K |
| 15:28 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.8K |
| 15:32 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.7K |
| 15:37 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 15:46 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 15:50 | 1,164.00 | 1,164.00 | 1,162.90 | 1,162.90 | 0.5K |
| 15:52 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 15:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:57 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 15:58 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.5K |
| 16:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.0K |
| 16:07 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 16:08 | 1,164.00 | 1,170.00 | 1,164.00 | 1,166.00 | 0.9K |
| 16:09 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 16:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1.8K |
| 16:11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 16:14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.1K |
| 16:15 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.2K |
| 16:16 | 1,158.00 | 1,162.00 | 1,154.00 | 1,154.00 | 1.6K |
| 16:17 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 16:23 | 1,158.00 | 1,158.00 | 1,154.00 | 1,154.00 | 5.7K |
| 16:24 | 1,154.00 | 1,154.00 | 1,148.00 | 1,148.00 | 22.0K |
| 16:27 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 16:28 | 1,156.00 | 1,156.00 | 1,150.00 | 1,150.00 | 3.5K |
| 16:29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.7K |
| 16:35 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 41.4K |