1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,216.00 | 1,216.00 | 1,202.05 | 1,202.05 | 0.2K |
| 08:02 | 1,190.00 | 1,196.00 | 1,190.00 | 1,196.00 | 7.2K |
| 08:05 | 1,190.00 | 1,191.92 | 1,190.00 | 1,191.92 | 0.3K |
| 08:09 | 1,191.93 | 1,191.93 | 1,191.93 | 1,191.93 | 0.3K |
| 08:10 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 0.0K |
| 08:11 | 1,196.77 | 1,196.77 | 1,194.99 | 1,194.99 | 1.2K |
| 08:12 | 1,195.08 | 1,195.08 | 1,195.08 | 1,195.08 | 0.0K |
| 08:14 | 1,194.99 | 1,194.99 | 1,194.99 | 1,194.99 | 0.5K |
| 08:15 | 1,194.00 | 1,197.06 | 1,194.00 | 1,197.06 | 1.0K |
| 08:20 | 1,194.00 | 1,198.00 | 1,194.00 | 1,198.00 | 5.1K |
| 08:22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 08:29 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 08:30 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.0K |
| 08:32 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.8K |
| 09:00 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 0.4K |
| 09:10 | 1,198.00 | 1,198.00 | 1,197.50 | 1,197.50 | 0.4K |
| 09:11 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 09:18 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 09:22 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 09:31 | 1,197.92 | 1,197.92 | 1,197.92 | 1,197.92 | 0.4K |
| 09:32 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.3K |
| 09:35 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.7K |
| 09:41 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 2.2K |
| 09:43 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 09:53 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.1K |
| 09:56 | 1,197.98 | 1,197.98 | 1,197.98 | 1,197.98 | 0.1K |
| 10:00 | 1,197.98 | 1,197.98 | 1,197.98 | 1,197.98 | 0.2K |
| 10:04 | 1,199.16 | 1,199.16 | 1,199.16 | 1,199.16 | 0.4K |
| 10:09 | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 0.0K |
| 10:15 | 1,199.15 | 1,199.15 | 1,199.15 | 1,199.15 | 0.1K |
| 10:47 | 1,199.15 | 1,199.15 | 1,199.15 | 1,199.15 | 0.2K |
| 10:50 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 0.4K |
| 10:58 | 1,199.60 | 1,199.60 | 1,199.60 | 1,199.60 | 1.5K |
| 11:02 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.0K |
| 11:12 | 1,201.56 | 1,201.56 | 1,201.56 | 1,201.56 | 0.5K |
| 11:24 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 11:27 | 1,201.24 | 1,201.24 | 1,201.24 | 1,201.24 | 0.2K |
| 11:37 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.0K |
| 11:39 | 1,202.00 | 1,202.00 | 1,201.15 | 1,201.15 | 0.7K |
| 11:54 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.7K |
| 11:55 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.1K |
| 11:58 | 1,202.51 | 1,202.51 | 1,202.51 | 1,202.51 | 0.1K |
| 12:01 | 1,200.90 | 1,200.90 | 1,200.90 | 1,200.90 | 0.4K |
| 12:02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 12:10 | 1,200.00 | 1,200.00 | 1,199.98 | 1,199.98 | 0.9K |
| 12:14 | 1,200.00 | 1,200.00 | 1,199.98 | 1,199.98 | 0.4K |
| 12:26 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 0.0K |
| 12:43 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.9K |
| 12:58 | 1,200.90 | 1,200.90 | 1,200.90 | 1,200.90 | 0.2K |
| 13:02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 13:29 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.7K |
| 13:32 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 13:36 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.8K |
| 13:39 | 1,204.00 | 1,204.00 | 1,202.00 | 1,202.00 | 1.4K |
| 13:43 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 13:44 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 2.3K |
| 13:47 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 2.4K |
| 13:51 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 13:52 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:56 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 14:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:01 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 1.1K |
| 14:04 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 2.9K |
| 14:06 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 14:07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 21.3K |
| 14:08 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 0.7K |
| 14:10 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.2K |
| 14:13 | 1,201.48 | 1,201.48 | 1,200.00 | 1,200.00 | 0.8K |
| 14:15 | 1,201.06 | 1,202.60 | 1,201.06 | 1,202.60 | 0.0K |
| 14:16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.5K |
| 14:17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 14:18 | 1,200.90 | 1,200.90 | 1,200.90 | 1,200.90 | 0.7K |
| 14:23 | 1,200.67 | 1,200.67 | 1,200.00 | 1,200.00 | 0.1K |
| 14:24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:25 | 1,201.30 | 1,201.30 | 1,201.30 | 1,201.30 | 0.0K |
| 14:29 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 14:30 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 12.1K |
| 14:31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:33 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 2.3K |
| 14:34 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.5K |
| 14:35 | 1,194.00 | 1,196.00 | 1,193.00 | 1,193.00 | 3.7K |
| 14:37 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.7K |
| 14:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 14.3K |
| 14:46 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 10.1K |
| 14:47 | 1,193.75 | 1,194.00 | 1,193.75 | 1,194.00 | 1.5K |
| 14:48 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.2K |
| 14:50 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.6K |
| 14:53 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 14:55 | 1,190.00 | 1,190.00 | 1,188.60 | 1,188.60 | 30.4K |
| 14:56 | 1,189.37 | 1,189.37 | 1,189.36 | 1,189.36 | 0.7K |
| 14:57 | 1,190.00 | 1,190.00 | 1,188.00 | 1,190.00 | 7.1K |
| 14:59 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.2K |
| 15:00 | 1,192.99 | 1,193.75 | 1,192.99 | 1,193.75 | 0.1K |
| 15:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 15:02 | 1,193.68 | 1,198.00 | 1,193.68 | 1,194.00 | 23.3K |
| 15:05 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 4.4K |
| 15:11 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 15:13 | 1,194.55 | 1,194.91 | 1,194.55 | 1,194.91 | 0.5K |
| 15:16 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 15:17 | 1,194.55 | 1,194.55 | 1,194.55 | 1,194.55 | 0.4K |
| 15:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2.6K |
| 15:22 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 15:23 | 1,197.75 | 1,197.75 | 1,197.75 | 1,197.75 | 0.3K |
| 15:26 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 15:34 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 35.1K |
| 15:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.4K |
| 15:36 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.9K |
| 15:38 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.1K |
| 15:40 | 1,195.98 | 1,196.00 | 1,194.00 | 1,196.00 | 3.6K |
| 15:42 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.7K |
| 15:43 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.5K |
| 15:45 | 1,195.05 | 1,195.05 | 1,195.05 | 1,195.05 | 250.0K |
| 15:49 | 1,198.00 | 1,198.00 | 1,194.00 | 1,196.00 | 10.2K |
| 15:51 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 15:52 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 2.3K |
| 15:53 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:55 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:58 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 15:59 | 1,196.00 | 1,196.00 | 1,194.00 | 1,196.00 | 17.7K |
| 16:00 | 1,196.00 | 1,198.00 | 1,196.00 | 1,198.00 | 7.4K |
| 16:01 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 4.5K |
| 16:02 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 9.4K |
| 16:03 | 1,194.00 | 1,194.00 | 1,186.00 | 1,190.00 | 31.5K |
| 16:04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 4.4K |
| 16:05 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 4.2K |
| 16:06 | 1,188.00 | 1,194.98 | 1,178.00 | 1,178.00 | 229.6K |
| 16:07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 3.1K |
| 16:09 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 16:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 16:12 | 1,182.00 | 1,182.00 | 1,178.00 | 1,178.00 | 15.9K |
| 16:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 16:18 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 7.3K |
| 16:19 | 1,176.00 | 1,176.00 | 1,169.50 | 1,169.50 | 4.6K |
| 16:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.0K |
| 16:21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.7K |
| 16:22 | 1,168.00 | 1,172.00 | 1,168.00 | 1,172.00 | 2.2K |
| 16:24 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 3.3K |
| 16:28 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 16:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 60.3K |