CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,370.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:10 1,200.38 1,200.38 1,200.38 1,200.38 0.0K
08:20 1,203.00 1,203.00 1,203.00 1,203.00 0.2K
08:25 1,203.00 1,203.00 1,203.00 1,203.00 1.7K
08:29 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
08:30 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
08:37 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
08:46 1,200.00 1,200.00 1,200.00 1,200.00 0.9K
08:48 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
08:54 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
08:56 1,200.02 1,200.02 1,200.02 1,200.02 0.5K
09:00 1,205.67 1,207.40 1,205.67 1,207.40 0.4K
09:06 1,200.53 1,200.53 1,200.53 1,200.53 0.2K
09:18 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
09:33 1,205.53 1,205.53 1,205.53 1,205.53 0.4K
09:42 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
09:47 1,210.00 1,210.00 1,210.00 1,210.00 0.7K
09:52 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
09:54 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
09:55 1,204.40 1,204.40 1,204.40 1,204.40 0.1K
09:58 1,200.00 1,200.00 1,200.00 1,200.00 0.7K
10:07 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
10:19 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
10:38 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
10:39 1,200.00 1,200.00 1,198.00 1,198.00 0.6K
10:40 1,196.00 1,198.00 1,194.00 1,194.00 0.6K
10:41 1,194.00 1,194.00 1,192.88 1,192.88 0.3K
10:44 1,190.00 1,196.00 1,190.00 1,196.00 2.8K
10:45 1,196.00 1,196.00 1,196.00 1,196.00 0.1K
10:47 1,196.00 1,196.00 1,196.00 1,196.00 1.3K
10:48 1,198.00 1,198.00 1,198.00 1,198.00 1.3K
10:51 1,198.00 1,198.00 1,198.00 1,198.00 0.3K
10:52 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
11:01 1,197.92 1,197.92 1,197.92 1,197.92 2.0K
11:11 1,198.00 1,198.00 1,198.00 1,198.00 0.5K
11:12 1,196.00 1,196.00 1,195.92 1,195.92 2.4K
11:14 1,195.92 1,195.92 1,195.92 1,195.92 1.1K
11:17 1,196.60 1,196.60 1,196.60 1,196.60 0.2K
11:18 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
11:26 1,198.00 1,198.00 1,198.00 1,198.00 2.4K
11:32 1,196.96 1,196.96 1,196.96 1,196.96 0.3K
11:51 1,196.00 1,196.00 1,196.00 1,196.00 0.5K
11:54 1,194.00 1,194.00 1,194.00 1,194.00 0.5K
11:55 1,194.20 1,194.20 1,194.00 1,194.00 0.9K
12:03 1,196.99 1,196.99 1,196.99 1,196.99 0.8K
12:09 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
12:19 1,194.00 1,194.00 1,194.00 1,194.00 0.1K
12:22 1,192.00 1,194.00 1,192.00 1,194.00 2.2K
12:23 1,194.00 1,194.00 1,194.00 1,194.00 0.3K
12:39 1,194.00 1,194.00 1,194.00 1,194.00 1.7K
12:40 1,196.00 1,196.00 1,196.00 1,196.00 0.4K
13:02 1,196.00 1,196.00 1,196.00 1,196.00 0.2K
13:11 1,194.00 1,194.00 1,194.00 1,194.00 0.1K
13:13 1,196.00 1,196.00 1,196.00 1,196.00 0.3K
13:31 1,194.00 1,196.00 1,194.00 1,196.00 0.7K
13:51 1,196.00 1,196.00 1,196.00 1,196.00 0.2K
13:54 1,194.00 1,194.00 1,194.00 1,194.00 0.1K
13:57 1,196.00 1,196.00 1,196.00 1,196.00 2.7K
14:00 1,196.00 1,196.00 1,196.00 1,196.00 0.6K
14:05 1,194.88 1,194.88 1,194.88 1,194.88 0.1K
14:06 1,196.56 1,196.56 1,196.56 1,196.56 0.1K
14:07 1,194.00 1,196.00 1,194.00 1,196.00 0.7K
14:10 1,196.20 1,196.20 1,196.20 1,196.20 28.0K
14:11 1,197.25 1,197.25 1,197.25 1,197.25 0.0K
14:12 1,197.25 1,197.25 1,197.25 1,197.25 0.4K
14:13 1,194.88 1,197.25 1,194.88 1,197.25 1.0K
14:20 1,194.00 1,194.00 1,194.00 1,194.00 1.5K
14:26 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
14:34 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
14:42 1,196.08 1,196.08 1,196.08 1,196.08 0.0K
14:43 1,192.00 1,196.00 1,192.00 1,196.00 2.1K
14:46 1,198.00 1,198.00 1,198.00 1,198.00 14.5K
14:47 1,197.25 1,200.00 1,197.25 1,200.00 7.8K
14:50 1,200.20 1,200.20 1,198.00 1,198.00 0.5K
14:51 1,196.00 1,196.00 1,196.00 1,196.00 0.3K
15:00 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
15:01 1,194.00 1,194.00 1,194.00 1,194.00 0.2K
15:05 1,195.34 1,195.34 1,195.34 1,195.34 0.3K
15:08 1,193.84 1,193.84 1,193.84 1,193.84 1.0K
15:09 1,197.00 1,197.00 1,197.00 1,197.00 0.1K
15:12 1,192.00 1,192.00 1,192.00 1,192.00 0.0K
15:15 1,194.88 1,194.88 1,194.88 1,194.88 0.2K
15:20 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
15:22 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
15:23 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
15:25 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
15:26 1,198.00 1,198.00 1,198.00 1,198.00 0.5K
15:28 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:29 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:31 1,199.50 1,199.50 1,199.50 1,199.50 0.3K
15:32 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:34 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:35 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
15:37 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
15:39 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:41 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:42 1,200.00 1,200.00 1,200.00 1,200.00 0.4K
15:44 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:45 1,196.00 1,198.00 1,196.00 1,198.00 1.2K
15:48 1,196.32 1,196.32 1,196.32 1,196.32 11.0K
15:49 1,198.00 1,198.00 1,198.00 1,198.00 2.0K
15:50 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:52 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:54 1,200.00 1,200.00 1,200.00 1,200.00 14.6K
16:08 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
16:09 1,200.00 1,200.00 1,200.00 1,200.00 0.4K
16:12 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
16:15 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
16:16 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
16:17 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
16:18 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
16:19 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
16:20 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
16:21 1,198.00 1,198.00 1,198.00 1,198.00 0.6K
16:22 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
16:24 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
16:25 1,198.71 1,202.00 1,198.71 1,202.00 6.0K
16:26 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
16:27 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
16:29 1,200.00 1,202.00 1,197.84 1,197.84 0.4K
16:35 1,196.00 1,196.00 1,196.00 1,196.00 166.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible