1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 08:06 | 1,144.00 | 1,144.00 | 1,131.80 | 1,131.80 | 0.6K |
| 08:07 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 08:09 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 08:24 | 1,138.00 | 1,142.00 | 1,138.00 | 1,142.00 | 0.8K |
| 08:46 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 08:48 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.9K |
| 09:00 | 1,146.80 | 1,146.80 | 1,142.90 | 1,142.90 | 1.0K |
| 09:02 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 09:07 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.8K |
| 09:12 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 09:15 | 1,151.25 | 1,151.25 | 1,146.00 | 1,148.00 | 1.5K |
| 09:23 | 1,145.35 | 1,145.35 | 1,145.35 | 1,145.35 | 0.0K |
| 09:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:47 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |
| 09:50 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 09:51 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 09:54 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 09:57 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.8K |
| 09:59 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 10:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:06 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 10:10 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 10:19 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 10:22 | 1,147.34 | 1,147.34 | 1,147.34 | 1,147.34 | 0.3K |
| 10:29 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 10:30 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 10:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 10:45 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 10:46 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 10:49 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 0.3K |
| 11:05 | 1,146.90 | 1,146.90 | 1,146.90 | 1,146.90 | 0.0K |
| 11:09 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.1K |
| 11:23 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.6K |
| 11:31 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 30.0K |
| 11:32 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 43.3K |
| 11:37 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 11:49 | 1,148.20 | 1,148.20 | 1,148.20 | 1,148.20 | 1.7K |
| 11:55 | 1,150.00 | 1,150.00 | 1,148.00 | 1,150.00 | 0.5K |
| 11:56 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2.2K |
| 11:59 | 1,154.02 | 1,154.02 | 1,154.02 | 1,154.02 | 0.1K |
| 12:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.6K |
| 12:02 | 1,152.00 | 1,154.00 | 1,152.00 | 1,154.00 | 0.5K |
| 12:05 | 1,154.45 | 1,154.45 | 1,154.45 | 1,154.45 | 0.6K |
| 12:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 12:39 | 1,156.40 | 1,156.40 | 1,156.40 | 1,156.40 | 0.7K |
| 12:41 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 12:51 | 1,158.68 | 1,158.68 | 1,158.68 | 1,158.68 | 0.2K |
| 12:56 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.5K |
| 13:03 | 1,156.00 | 1,156.00 | 1,154.00 | 1,154.00 | 1.1K |
| 13:09 | 1,156.68 | 1,156.68 | 1,156.68 | 1,156.68 | 0.2K |
| 13:11 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 13:17 | 1,162.00 | 1,166.68 | 1,162.00 | 1,166.68 | 2.6K |
| 13:18 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2.4K |
| 13:25 | 1,167.44 | 1,167.44 | 1,167.44 | 1,167.44 | 0.0K |
| 13:42 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 5.2K |
| 13:46 | 1,169.44 | 1,169.44 | 1,169.44 | 1,169.44 | 2.1K |
| 13:52 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 13:54 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.9K |
| 13:57 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.2K |
| 13:59 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 14:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 14:06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 14:08 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 14:12 | 1,167.14 | 1,167.14 | 1,167.14 | 1,167.14 | 0.1K |
| 14:31 | 1,171.17 | 1,171.17 | 1,171.17 | 1,171.17 | 30.0K |
| 14:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:35 | 1,166.90 | 1,166.90 | 1,166.90 | 1,166.90 | 0.3K |
| 14:41 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 0.9K |
| 14:47 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 14:49 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.2K |
| 14:54 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 19.1K |
| 14:57 | 1,172.90 | 1,172.90 | 1,172.90 | 1,172.90 | 0.5K |
| 15:00 | 1,173.35 | 1,175.90 | 1,173.35 | 1,175.90 | 0.1K |
| 15:04 | 1,174.00 | 1,174.00 | 1,170.00 | 1,170.00 | 0.7K |
| 15:14 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 15:20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 15:21 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.4K |
| 15:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 15:26 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:27 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 15:28 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 15:32 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 15:33 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:34 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 15:37 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 15:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.6K |
| 15:41 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 15:42 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:48 | 1,171.35 | 1,171.35 | 1,171.35 | 1,171.35 | 0.4K |
| 15:53 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 15:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:03 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:07 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:08 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 16:13 | 1,174.88 | 1,174.88 | 1,174.88 | 1,174.88 | 1.5K |
| 16:14 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:18 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.7K |
| 16:19 | 1,175.92 | 1,178.00 | 1,175.92 | 1,178.00 | 0.2K |
| 16:20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:21 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:22 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:23 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 1.7K |
| 16:27 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:28 | 1,179.00 | 1,182.00 | 1,179.00 | 1,182.00 | 0.1K |
| 16:29 | 1,176.00 | 1,180.00 | 1,176.00 | 1,178.00 | 1.5K |
| 16:35 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 170.3K |