1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 08:03 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 08:04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 08:09 | 1,129.93 | 1,130.00 | 1,129.93 | 1,130.00 | 0.3K |
| 08:11 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 08:19 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.6K |
| 08:20 | 1,137.40 | 1,137.40 | 1,137.40 | 1,137.40 | 1.5K |
| 08:21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 08:26 | 1,136.14 | 1,136.14 | 1,136.14 | 1,136.14 | 30.0K |
| 08:27 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | 1.8K |
| 08:44 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 08:53 | 1,150.00 | 1,154.00 | 1,150.00 | 1,154.00 | 0.5K |
| 08:54 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 08:57 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 08:58 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 08:59 | 1,157.35 | 1,157.35 | 1,157.35 | 1,157.35 | 0.1K |
| 09:00 | 1,158.00 | 1,162.00 | 1,158.00 | 1,162.00 | 0.2K |
| 09:02 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 09:03 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:06 | 1,166.90 | 1,170.00 | 1,166.90 | 1,170.00 | 0.6K |
| 09:07 | 1,175.09 | 1,176.00 | 1,175.09 | 1,176.00 | 1.1K |
| 09:09 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 09:16 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 3.8K |
| 09:19 | 1,181.36 | 1,181.36 | 1,181.36 | 1,181.36 | 0.3K |
| 09:26 | 1,181.35 | 1,181.35 | 1,181.35 | 1,181.35 | 0.3K |
| 09:28 | 1,180.00 | 1,188.00 | 1,180.00 | 1,188.00 | 2.8K |
| 09:29 | 1,185.80 | 1,185.80 | 1,185.80 | 1,185.80 | 0.4K |
| 09:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.2K |
| 09:31 | 1,184.00 | 1,184.00 | 1,183.36 | 1,183.36 | 4.4K |
| 09:34 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 09:35 | 1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | 0.3K |
| 09:37 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 09:38 | 1,187.80 | 1,187.80 | 1,187.80 | 1,187.80 | 0.2K |
| 09:39 | 1,187.35 | 1,187.35 | 1,184.00 | 1,185.35 | 1.5K |
| 09:41 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:43 | 1,184.90 | 1,184.90 | 1,184.00 | 1,184.00 | 3.4K |
| 09:47 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 09:48 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 09:51 | 1,197.96 | 1,197.96 | 1,197.96 | 1,197.96 | 10.0K |
| 09:52 | 1,188.00 | 1,189.98 | 1,188.00 | 1,189.98 | 0.8K |
| 09:53 | 1,189.98 | 1,189.98 | 1,187.32 | 1,187.32 | 1.3K |
| 09:54 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 1.8K |
| 09:59 | 1,191.32 | 1,191.32 | 1,190.00 | 1,190.00 | 0.4K |
| 10:00 | 1,190.90 | 1,190.90 | 1,190.90 | 1,190.90 | 0.0K |
| 10:04 | 1,193.20 | 1,193.20 | 1,193.20 | 1,193.20 | 0.3K |
| 10:07 | 1,191.32 | 1,191.32 | 1,185.98 | 1,185.98 | 2.5K |
| 10:14 | 1,185.32 | 1,185.32 | 1,184.90 | 1,184.90 | 0.5K |
| 10:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 10:20 | 1,180.90 | 1,180.90 | 1,180.90 | 1,180.90 | 0.2K |
| 10:23 | 1,180.90 | 1,180.90 | 1,180.90 | 1,180.90 | 0.5K |
| 10:28 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:30 | 1,180.90 | 1,180.90 | 1,180.90 | 1,180.90 | 0.3K |
| 10:32 | 1,183.20 | 1,183.20 | 1,180.00 | 1,180.00 | 0.4K |
| 10:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 10:36 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 10:37 | 1,172.04 | 1,172.04 | 1,172.04 | 1,172.04 | 8.0K |
| 10:38 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:39 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:42 | 1,176.00 | 1,176.90 | 1,176.00 | 1,176.90 | 0.1K |
| 10:45 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:47 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:51 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:53 | 1,176.90 | 1,176.90 | 1,176.90 | 1,176.90 | 0.1K |
| 10:54 | 1,178.68 | 1,178.68 | 1,178.68 | 1,178.68 | 0.9K |
| 10:57 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:59 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 11:01 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 11:02 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.4K |
| 11:03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 6.0K |
| 11:07 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 11:11 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.3K |
| 11:19 | 1,180.01 | 1,180.01 | 1,174.00 | 1,174.00 | 1.1K |
| 11:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:37 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 0.3K |
| 11:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 11:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 11:46 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.0K |
| 11:47 | 1,168.90 | 1,168.90 | 1,166.00 | 1,166.00 | 0.4K |
| 11:49 | 1,159.80 | 1,159.80 | 1,158.00 | 1,158.00 | 0.4K |
| 12:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 2.1K |
| 12:01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 12:06 | 1,159.35 | 1,159.35 | 1,159.35 | 1,159.35 | 0.6K |
| 12:19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 12:40 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 12:43 | 1,158.90 | 1,158.90 | 1,158.00 | 1,158.00 | 0.4K |
| 12:59 | 1,158.00 | 1,158.00 | 1,156.00 | 1,156.00 | 1.0K |
| 13:02 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.8K |
| 13:03 | 1,154.00 | 1,156.00 | 1,154.00 | 1,156.00 | 2.0K |
| 13:07 | 1,156.60 | 1,156.60 | 1,156.60 | 1,156.60 | 0.8K |
| 13:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 13:28 | 1,158.45 | 1,158.45 | 1,158.45 | 1,158.45 | 0.3K |
| 13:29 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.2K |
| 13:45 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 13:49 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 14:03 | 1,158.45 | 1,158.45 | 1,158.00 | 1,158.00 | 0.5K |
| 14:04 | 1,159.40 | 1,159.40 | 1,156.00 | 1,156.00 | 2.0K |
| 14:05 | 1,154.45 | 1,156.00 | 1,154.45 | 1,156.00 | 0.3K |
| 14:08 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:10 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.0K |
| 14:12 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.1K |
| 14:13 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.2K |
| 14:14 | 1,157.50 | 1,157.50 | 1,154.90 | 1,154.90 | 0.1K |
| 14:39 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.6K |
| 14:40 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 14:44 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:51 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:53 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 0.3K |
| 14:54 | 1,162.00 | 1,162.00 | 1,160.60 | 1,160.60 | 1.8K |
| 15:00 | 1,156.00 | 1,158.59 | 1,153.80 | 1,158.59 | 3.4K |
| 15:01 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:06 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:18 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:20 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 3.2K |
| 15:22 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 1.8K |
| 15:23 | 1,158.00 | 1,161.40 | 1,158.00 | 1,161.40 | 2.6K |
| 15:24 | 1,158.00 | 1,161.60 | 1,158.00 | 1,158.00 | 2.2K |
| 15:25 | 1,162.00 | 1,162.00 | 1,159.35 | 1,159.35 | 3.2K |
| 15:32 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:38 | 1,162.94 | 1,162.94 | 1,162.94 | 1,162.94 | 0.1K |
| 15:42 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:48 | 1,164.00 | 1,164.00 | 1,161.00 | 1,161.00 | 0.4K |
| 15:54 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:55 | 1,160.00 | 1,163.44 | 1,160.00 | 1,163.44 | 0.9K |
| 15:57 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:58 | 1,154.00 | 1,158.00 | 1,154.00 | 1,158.00 | 4.6K |
| 16:08 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 16:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.6K |
| 16:12 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 16:13 | 1,156.60 | 1,156.60 | 1,156.60 | 1,156.60 | 0.6K |
| 16:16 | 1,156.00 | 1,156.00 | 1,144.00 | 1,144.00 | 4.8K |
| 16:25 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.5K |
| 16:26 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:27 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 16:29 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 16:35 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 134.0K |