1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,151.30 | 1,151.30 | 1,147.62 | 1,147.62 | 0.3K |
| 08:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 08:09 | 1,140.70 | 1,146.70 | 1,140.70 | 1,146.70 | 0.1K |
| 08:13 | 1,138.53 | 1,138.53 | 1,138.53 | 1,138.53 | 2.8K |
| 08:27 | 1,134.00 | 1,134.00 | 1,128.00 | 1,128.00 | 1.1K |
| 08:29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 08:30 | 1,138.00 | 1,138.00 | 1,132.00 | 1,132.00 | 0.6K |
| 08:33 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 08:35 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 1.5K |
| 08:36 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 08:40 | 1,130.00 | 1,134.11 | 1,130.00 | 1,134.11 | 2.3K |
| 08:42 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.6K |
| 08:44 | 1,132.74 | 1,132.74 | 1,132.74 | 1,132.74 | 0.1K |
| 08:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 08:49 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 08:56 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 08:58 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.7K |
| 09:05 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 1.1K |
| 09:18 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:37 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0.3K |
| 09:42 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.0K |
| 10:03 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 10:04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:11 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 1.7K |
| 10:21 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.2K |
| 10:26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 10.0K |
| 10:29 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 0.4K |
| 10:31 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.3K |
| 10:34 | 1,129.97 | 1,129.97 | 1,129.97 | 1,129.97 | 0.9K |
| 10:37 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:46 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.4K |
| 10:59 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 1.2K |
| 11:14 | 1,125.40 | 1,125.40 | 1,122.90 | 1,122.90 | 0.3K |
| 11:17 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:21 | 1,124.65 | 1,124.65 | 1,124.65 | 1,124.65 | 0.6K |
| 11:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:38 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 3.7K |
| 11:39 | 1,124.64 | 1,124.64 | 1,124.64 | 1,124.64 | 0.3K |
| 12:03 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 4.8K |
| 12:04 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 2.3K |
| 12:06 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 12:12 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 12:13 | 1,112.64 | 1,112.64 | 1,112.64 | 1,112.64 | 0.5K |
| 12:20 | 1,114.22 | 1,114.22 | 1,114.22 | 1,114.22 | 1.9K |
| 12:21 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 12:22 | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 1.0K |
| 12:31 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 1.9K |
| 12:33 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.9K |
| 12:54 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:01 | 1,113.34 | 1,113.34 | 1,113.34 | 1,113.34 | 0.3K |
| 13:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.4K |
| 13:16 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.3K |
| 13:46 | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 0.1K |
| 13:47 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 13:51 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:52 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:57 | 1,116.12 | 1,117.00 | 1,116.12 | 1,117.00 | 0.5K |
| 13:59 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 14:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:14 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.5K |
| 14:15 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 0.0K |
| 14:20 | 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | 0.3K |
| 14:26 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 14:38 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 1.2K |
| 14:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.2K |
| 14:41 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.9K |
| 14:42 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 0.5K |
| 14:44 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 0.3K |
| 14:46 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:50 | 1,113.32 | 1,115.50 | 1,113.32 | 1,115.50 | 0.8K |
| 14:59 | 1,114.69 | 1,114.69 | 1,114.69 | 1,114.69 | 0.3K |
| 15:00 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.0K |
| 15:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:06 | 1,115.50 | 1,115.50 | 1,113.38 | 1,113.38 | 0.6K |
| 15:14 | 1,113.44 | 1,114.72 | 1,113.44 | 1,114.72 | 1.9K |
| 15:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 15:23 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 0.3K |
| 15:34 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.5K |
| 15:40 | 1,115.44 | 1,115.44 | 1,115.44 | 1,115.44 | 0.6K |
| 15:53 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 53.0K |
| 15:55 | 1,117.50 | 1,117.50 | 1,114.00 | 1,115.54 | 0.3K |
| 15:56 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 15:58 | 1,116.92 | 1,116.92 | 1,116.92 | 1,116.92 | 0.0K |
| 15:59 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.2K |
| 16:04 | 1,117.54 | 1,117.54 | 1,117.54 | 1,117.54 | 0.5K |
| 16:06 | 1,119.00 | 1,122.00 | 1,116.00 | 1,122.00 | 2.6K |
| 16:07 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 0.8K |
| 16:09 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.2K |
| 16:14 | 1,122.60 | 1,124.00 | 1,122.60 | 1,124.00 | 3.1K |
| 16:16 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 16:17 | 1,122.92 | 1,123.00 | 1,122.92 | 1,123.00 | 1.3K |
| 16:19 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 16:21 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 2.2K |
| 16:22 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 16:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 16:24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 16:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.2K |
| 16:26 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 16.6K |
| 16:27 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.9K |
| 16:28 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 1.4K |
| 16:29 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 20.0K |
| 16:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 304.9K |