1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 08:01 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 0.3K |
| 08:14 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 0.2K |
| 08:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 08:23 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.0K |
| 08:29 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 08:33 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 08:40 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 08:41 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 08:49 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 08:52 | 1,135.36 | 1,135.36 | 1,135.36 | 1,135.36 | 0.3K |
| 08:56 | 1,135.35 | 1,135.35 | 1,135.35 | 1,135.35 | 0.1K |
| 09:00 | 1,135.35 | 1,135.35 | 1,135.35 | 1,135.35 | 0.1K |
| 09:13 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 09:27 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 09:39 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 09:48 | 1,139.66 | 1,139.66 | 1,139.66 | 1,139.66 | 0.2K |
| 09:56 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 10:06 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 0.7K |
| 10:12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 10:13 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.7K |
| 10:18 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.4K |
| 10:19 | 1,138.00 | 1,138.00 | 1,132.00 | 1,136.00 | 1.7K |
| 10:23 | 1,134.95 | 1,134.95 | 1,132.00 | 1,132.00 | 1.6K |
| 10:29 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 10:30 | 1,133.12 | 1,133.12 | 1,133.12 | 1,133.12 | 0.2K |
| 10:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:46 | 1,135.10 | 1,135.10 | 1,133.00 | 1,133.00 | 2.8K |
| 10:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:51 | 1,134.91 | 1,134.91 | 1,134.91 | 1,134.91 | 0.3K |
| 11:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:18 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:32 | 1,133.56 | 1,133.56 | 1,133.56 | 1,133.56 | 0.1K |
| 11:38 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 1.2K |
| 11:40 | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 0.3K |
| 11:49 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:09 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:11 | 1,129.36 | 1,129.36 | 1,129.36 | 1,129.36 | 0.2K |
| 12:17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 12:31 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 12:38 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 13:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:21 | 1,129.40 | 1,129.40 | 1,129.40 | 1,129.40 | 0.4K |
| 13:22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:24 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.2K |
| 13:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 13:31 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 2.5K |
| 13:32 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 13:37 | 1,134.00 | 1,136.00 | 1,134.00 | 1,136.00 | 0.9K |
| 13:41 | 1,137.00 | 1,137.00 | 1,135.35 | 1,135.35 | 1.5K |
| 13:51 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:55 | 1,139.12 | 1,139.12 | 1,139.12 | 1,139.12 | 0.0K |
| 14:01 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 0.0K |
| 14:08 | 1,139.12 | 1,139.12 | 1,139.12 | 1,139.12 | 0.1K |
| 14:09 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 0.2K |
| 14:11 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 0.3K |
| 14:12 | 1,139.12 | 1,139.12 | 1,139.12 | 1,139.12 | 0.1K |
| 14:16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:17 | 1,138.88 | 1,138.88 | 1,138.88 | 1,138.88 | 0.0K |
| 14:21 | 1,141.40 | 1,141.40 | 1,141.40 | 1,141.40 | 0.6K |
| 14:24 | 1,139.37 | 1,139.37 | 1,139.37 | 1,139.37 | 0.2K |
| 14:26 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 0.4K |
| 14:32 | 1,136.00 | 1,136.00 | 1,132.90 | 1,132.90 | 1.6K |
| 14:36 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 0.6K |
| 14:50 | 1,131.36 | 1,131.36 | 1,131.36 | 1,131.36 | 0.1K |
| 14:57 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.6K |
| 15:00 | 1,131.12 | 1,131.12 | 1,131.12 | 1,131.12 | 0.2K |
| 15:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 15:07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 15:15 | 1,128.00 | 1,132.00 | 1,128.00 | 1,132.00 | 0.4K |
| 15:28 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 15:29 | 1,129.11 | 1,129.11 | 1,129.11 | 1,129.11 | 0.1K |
| 15:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 15:34 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 1.7K |
| 15:35 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:38 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:39 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 15:43 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 15:44 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 15:55 | 1,126.90 | 1,126.90 | 1,126.88 | 1,126.88 | 0.2K |
| 15:57 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 15:58 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:59 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.6K |
| 16:00 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 1.0K |
| 16:07 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 16:08 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:12 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:13 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 16:14 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.8K |
| 16:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 16:21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:22 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:26 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:28 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 16:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 29.1K |