1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,162.00 | 1,162.00 | 1,159.60 | 1,159.60 | 0.1K |
| 08:01 | 1,156.53 | 1,156.53 | 1,156.53 | 1,156.53 | 0.2K |
| 08:02 | 1,159.98 | 1,160.04 | 1,159.98 | 1,160.04 | 0.5K |
| 08:08 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 08:12 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.3K |
| 08:16 | 1,152.25 | 1,152.25 | 1,152.25 | 1,152.25 | 0.0K |
| 08:17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 08:29 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 08:35 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 08:38 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 08:49 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 08:51 | 1,160.95 | 1,160.95 | 1,160.95 | 1,160.95 | 0.4K |
| 09:00 | 1,158.90 | 1,160.83 | 1,157.86 | 1,157.86 | 1.0K |
| 09:05 | 1,157.86 | 1,157.86 | 1,157.86 | 1,157.86 | 0.2K |
| 09:13 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 22.8K |
| 09:18 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | 0.2K |
| 09:23 | 1,159.24 | 1,159.24 | 1,159.24 | 1,159.24 | 0.0K |
| 09:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:34 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 09:41 | 1,156.24 | 1,156.24 | 1,156.24 | 1,156.24 | 0.1K |
| 09:42 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:53 | 1,149.89 | 1,149.89 | 1,149.89 | 1,149.89 | 0.1K |
| 09:54 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 09:58 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1.5K |
| 09:59 | 1,147.40 | 1,147.40 | 1,147.40 | 1,147.40 | 0.4K |
| 10:01 | 1,144.48 | 1,144.48 | 1,144.48 | 1,144.48 | 0.0K |
| 10:02 | 1,144.49 | 1,144.49 | 1,144.49 | 1,144.49 | 0.5K |
| 10:04 | 1,140.19 | 1,140.19 | 1,140.19 | 1,140.19 | 2.8K |
| 10:12 | 1,143.11 | 1,143.11 | 1,143.11 | 1,143.11 | 0.3K |
| 10:19 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:20 | 1,147.39 | 1,147.39 | 1,147.39 | 1,147.39 | 0.8K |
| 10:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:29 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:30 | 1,144.48 | 1,144.48 | 1,144.48 | 1,144.48 | 0.1K |
| 10:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:44 | 1,147.02 | 1,147.02 | 1,147.02 | 1,147.02 | 0.0K |
| 10:48 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:50 | 1,146.48 | 1,148.18 | 1,146.48 | 1,148.18 | 0.8K |
| 10:52 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 1.9K |
| 10:59 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 11:09 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 11:17 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 11:18 | 1,140.00 | 1,142.00 | 1,138.00 | 1,142.00 | 2.7K |
| 11:19 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.8K |
| 11:20 | 1,142.00 | 1,144.00 | 1,142.00 | 1,144.00 | 0.1K |
| 11:29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:48 | 1,143.12 | 1,143.12 | 1,143.12 | 1,143.12 | 0.0K |
| 11:51 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:52 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 11:56 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:11 | 1,141.24 | 1,141.24 | 1,141.24 | 1,141.24 | 0.3K |
| 12:13 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.7K |
| 12:19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:20 | 1,141.24 | 1,141.24 | 1,141.24 | 1,141.24 | 0.0K |
| 12:23 | 1,141.24 | 1,141.24 | 1,141.24 | 1,141.24 | 0.0K |
| 12:25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 12:27 | 1,141.24 | 1,141.24 | 1,141.24 | 1,141.24 | 0.0K |
| 12:28 | 1,141.24 | 1,141.24 | 1,141.24 | 1,141.24 | 0.0K |
| 12:31 | 1,140.48 | 1,140.48 | 1,138.00 | 1,138.00 | 4.5K |
| 12:33 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 12:34 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:41 | 1,129.19 | 1,129.19 | 1,129.19 | 1,129.19 | 2.0K |
| 12:47 | 1,131.98 | 1,131.98 | 1,131.98 | 1,131.98 | 0.2K |
| 12:50 | 1,133.76 | 1,133.76 | 1,133.76 | 1,133.76 | 0.3K |
| 12:55 | 1,131.98 | 1,131.98 | 1,131.98 | 1,131.98 | 0.0K |
| 12:57 | 1,134.46 | 1,134.46 | 1,134.46 | 1,134.46 | 0.0K |
| 13:07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 13:11 | 1,135.10 | 1,135.10 | 1,135.10 | 1,135.10 | 1.2K |
| 13:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.7K |
| 13:27 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 0.2K |
| 13:28 | 1,131.99 | 1,131.99 | 1,131.99 | 1,131.99 | 0.0K |
| 13:33 | 1,133.91 | 1,133.95 | 1,133.91 | 1,133.95 | 0.6K |
| 13:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 13:41 | 1,133.12 | 1,133.12 | 1,133.12 | 1,133.12 | 0.1K |
| 13:53 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 13:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 3.3K |
| 13:58 | 1,132.99 | 1,132.99 | 1,129.12 | 1,129.12 | 2.2K |
| 14:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 10.7K |
| 14:02 | 1,128.68 | 1,128.68 | 1,128.68 | 1,128.68 | 0.1K |
| 14:04 | 1,125.98 | 1,125.98 | 1,125.98 | 1,125.98 | 0.1K |
| 14:08 | 1,126.00 | 1,126.00 | 1,125.98 | 1,125.98 | 0.1K |
| 14:10 | 1,125.98 | 1,125.98 | 1,125.98 | 1,125.98 | 0.2K |
| 14:12 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:14 | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | 0.0K |
| 14:17 | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | 0.0K |
| 14:18 | 1,126.99 | 1,126.99 | 1,121.32 | 1,121.32 | 9.0K |
| 14:19 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.9K |
| 14:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:26 | 1,132.66 | 1,132.66 | 1,132.66 | 1,132.66 | 0.1K |
| 14:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 14:31 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 0.6K |
| 14:36 | 1,127.32 | 1,127.32 | 1,127.32 | 1,127.32 | 0.1K |
| 14:56 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 14:57 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 0.5K |
| 14:59 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 15:00 | 1,127.12 | 1,127.12 | 1,127.12 | 1,127.12 | 0.0K |
| 15:02 | 1,128.37 | 1,128.37 | 1,128.37 | 1,128.37 | 1.7K |
| 15:06 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 15:07 | 1,120.88 | 1,121.70 | 1,119.32 | 1,121.70 | 6.5K |
| 15:08 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 15:13 | 1,122.97 | 1,122.97 | 1,122.97 | 1,122.97 | 0.2K |
| 15:15 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.2K |
| 15:18 | 1,121.32 | 1,121.32 | 1,121.32 | 1,121.32 | 0.0K |
| 15:23 | 1,121.24 | 1,121.24 | 1,121.24 | 1,121.24 | 0.0K |
| 15:26 | 1,123.38 | 1,123.38 | 1,123.38 | 1,123.38 | 0.0K |
| 15:27 | 1,121.32 | 1,122.96 | 1,121.32 | 1,122.96 | 0.4K |
| 15:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 15:34 | 1,123.48 | 1,123.48 | 1,123.48 | 1,123.48 | 0.1K |
| 15:44 | 1,122.66 | 1,122.66 | 1,122.66 | 1,122.66 | 0.1K |
| 15:47 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 15:55 | 1,121.24 | 1,121.24 | 1,121.24 | 1,121.24 | 0.0K |
| 15:56 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 2.5K |
| 15:58 | 1,131.32 | 1,131.32 | 1,131.32 | 1,131.32 | 0.5K |
| 16:01 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:03 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 16:04 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 16:05 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 16:06 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:07 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 16:18 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 16:21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:22 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:25 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.5K |
| 16:27 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 16:28 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.4K |
| 16:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 30.8K |