CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,406.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,106.00 1,106.00 1,106.00 1,106.00 0.3K
08:06 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
08:12 1,124.90 1,124.90 1,124.90 1,124.90 1.1K
08:16 1,126.00 1,128.00 1,126.00 1,128.00 0.5K
08:18 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
08:24 1,128.57 1,128.57 1,128.57 1,128.57 0.4K
08:37 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
08:39 1,132.00 1,132.00 1,132.00 1,132.00 0.1K
08:41 1,128.90 1,128.90 1,128.90 1,128.90 0.2K
08:42 1,128.90 1,128.90 1,128.90 1,128.90 0.1K
08:43 1,131.12 1,131.12 1,131.12 1,131.12 0.2K
08:57 1,132.00 1,132.00 1,132.00 1,132.00 0.1K
09:00 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
09:01 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
09:05 1,132.00 1,132.00 1,132.00 1,132.00 0.1K
09:14 1,128.93 1,128.93 1,128.93 1,128.93 0.5K
09:17 1,128.93 1,128.93 1,128.00 1,128.00 1.5K
09:19 1,130.90 1,130.90 1,130.00 1,130.00 0.9K
09:42 1,125.15 1,125.15 1,125.15 1,125.15 0.1K
10:06 1,126.53 1,126.53 1,126.53 1,126.53 0.4K
10:08 1,125.80 1,125.80 1,124.00 1,124.00 0.2K
10:10 1,130.68 1,131.34 1,126.00 1,126.00 1.7K
10:11 1,130.23 1,130.23 1,130.23 1,130.23 0.2K
10:14 1,130.24 1,130.24 1,130.24 1,130.24 0.1K
10:19 1,125.20 1,125.20 1,125.20 1,125.20 1.1K
10:20 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
10:21 1,124.90 1,124.90 1,124.90 1,124.90 0.2K
10:22 1,124.00 1,124.00 1,124.00 1,124.00 0.1K
10:31 1,126.00 1,126.00 1,126.00 1,126.00 1.4K
10:32 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
10:44 1,129.35 1,129.35 1,129.35 1,129.35 0.1K
10:45 1,128.00 1,128.00 1,128.00 1,128.00 0.1K
10:46 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:53 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
10:56 1,133.56 1,133.56 1,133.56 1,133.56 1.3K
11:11 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
11:19 1,132.90 1,132.90 1,132.90 1,132.90 0.7K
11:29 1,132.90 1,132.90 1,132.90 1,132.90 0.1K
11:30 1,136.00 1,136.00 1,136.00 1,136.00 0.5K
11:34 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
11:35 1,132.90 1,132.90 1,132.90 1,132.90 0.4K
11:36 1,128.00 1,128.00 1,128.00 1,128.00 0.9K
11:37 1,127.35 1,127.35 1,127.35 1,127.35 0.2K
11:39 1,126.00 1,126.00 1,126.00 1,126.00 0.4K
11:47 1,129.00 1,129.00 1,129.00 1,129.00 0.2K
11:58 1,123.80 1,123.80 1,123.80 1,123.80 0.3K
12:23 1,125.35 1,125.35 1,125.35 1,125.35 0.1K
12:30 1,124.00 1,124.00 1,124.00 1,124.00 0.6K
12:34 1,124.00 1,124.00 1,124.00 1,124.00 0.1K
12:46 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
12:49 1,124.90 1,124.90 1,124.90 1,124.90 0.4K
12:55 1,125.35 1,125.35 1,125.35 1,125.35 0.3K
12:56 1,122.00 1,122.00 1,122.00 1,122.00 0.8K
12:59 1,123.12 1,123.12 1,123.12 1,123.12 1.5K
13:10 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
13:12 1,123.00 1,123.00 1,123.00 1,123.00 0.3K
13:19 1,119.38 1,119.38 1,119.38 1,119.38 0.1K
13:24 1,122.67 1,122.67 1,122.67 1,122.67 0.9K
13:41 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
13:43 1,124.00 1,124.00 1,124.00 1,124.00 0.2K
13:50 1,127.00 1,127.00 1,127.00 1,127.00 4.9K
13:52 1,125.39 1,125.39 1,125.39 1,125.39 0.1K
13:56 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
14:10 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
14:11 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
14:12 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
14:19 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
14:21 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
14:24 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
14:25 1,130.00 1,130.00 1,128.00 1,128.00 0.2K
14:26 1,132.00 1,132.00 1,132.00 1,132.00 0.1K
14:34 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
14:40 1,128.00 1,128.00 1,128.00 1,128.00 0.1K
14:41 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
14:47 1,132.00 1,132.00 1,132.00 1,132.00 0.2K
14:54 1,134.00 1,134.00 1,134.00 1,134.00 0.1K
14:55 1,135.56 1,135.56 1,135.56 1,135.56 1.6K
14:59 1,136.00 1,136.00 1,134.00 1,134.00 0.3K
15:00 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
15:01 1,134.93 1,134.93 1,134.93 1,134.93 0.1K
15:04 1,138.00 1,138.00 1,138.00 1,138.00 0.2K
15:05 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
15:07 1,140.00 1,140.00 1,140.00 1,140.00 0.2K
15:15 1,139.35 1,139.35 1,139.35 1,139.35 0.0K
15:22 1,143.34 1,143.34 1,138.00 1,138.00 2.1K
15:26 1,140.00 1,140.00 1,140.00 1,140.00 2.7K
15:27 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
15:28 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
15:29 1,144.00 1,144.00 1,141.35 1,141.35 0.6K
15:31 1,140.00 1,140.00 1,140.00 1,140.00 0.5K
15:32 1,143.40 1,143.40 1,143.40 1,143.40 1.1K
15:38 1,144.00 1,144.00 1,144.00 1,144.00 0.1K
15:41 1,142.90 1,142.90 1,142.90 1,142.90 0.1K
15:46 1,147.88 1,147.88 1,146.00 1,146.00 3.5K
15:47 1,150.90 1,150.90 1,150.00 1,150.00 5.0K
15:48 1,150.00 1,150.00 1,150.00 1,150.00 1.2K
15:51 1,150.00 1,154.00 1,150.00 1,154.00 3.6K
15:52 1,152.00 1,152.00 1,152.00 1,152.00 0.2K
15:57 1,151.39 1,151.39 1,151.39 1,151.39 0.4K
16:04 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
16:06 1,154.00 1,154.00 1,154.00 1,154.00 0.8K
16:08 1,155.33 1,155.33 1,155.33 1,155.33 0.4K
16:10 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
16:11 1,156.00 1,158.00 1,154.00 1,158.00 1.2K
16:20 1,154.00 1,154.00 1,154.00 1,154.00 0.1K
16:22 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
16:23 1,158.00 1,158.00 1,158.00 1,158.00 0.2K
16:24 1,156.00 1,158.00 1,156.00 1,158.00 0.3K
16:25 1,156.00 1,156.00 1,156.00 1,156.00 0.1K
16:26 1,160.00 1,160.00 1,154.00 1,154.00 1.6K
16:29 1,160.00 1,160.00 1,160.00 1,160.00 0.1K
16:35 1,162.00 1,162.00 1,162.00 1,162.00 33.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible