1,370.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 08:01 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.4K |
| 08:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 08:10 | 1,122.11 | 1,122.11 | 1,122.11 | 1,122.11 | 0.2K |
| 08:11 | 1,118.00 | 1,120.00 | 1,114.00 | 1,120.00 | 0.8K |
| 08:12 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.4K |
| 08:13 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.1K |
| 08:14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 08:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 08:25 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.7K |
| 08:29 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 08:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 09:00 | 1,117.32 | 1,117.32 | 1,117.32 | 1,117.32 | 0.0K |
| 09:01 | 1,119.76 | 1,119.76 | 1,119.76 | 1,119.76 | 0.1K |
| 09:03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:17 | 1,116.72 | 1,116.72 | 1,116.72 | 1,116.72 | 1.0K |
| 09:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 09:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 09:25 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 0.4K |
| 09:35 | 1,114.00 | 1,117.43 | 1,114.00 | 1,117.43 | 0.5K |
| 09:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:49 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:55 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 0.0K |
| 09:59 | 1,114.88 | 1,114.88 | 1,114.88 | 1,114.88 | 0.0K |
| 10:03 | 1,114.88 | 1,114.88 | 1,114.88 | 1,114.88 | 0.0K |
| 10:04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:05 | 1,116.03 | 1,116.03 | 1,114.88 | 1,114.88 | 0.5K |
| 10:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.1K |
| 10:11 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.8K |
| 10:12 | 1,115.04 | 1,115.04 | 1,115.04 | 1,115.04 | 0.2K |
| 10:24 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 10:36 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 10:38 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:44 | 1,121.12 | 1,121.12 | 1,121.12 | 1,121.12 | 0.1K |
| 10:49 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:54 | 1,121.75 | 1,122.00 | 1,121.75 | 1,122.00 | 0.2K |
| 11:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:05 | 1,120.51 | 1,120.51 | 1,120.51 | 1,120.51 | 0.2K |
| 11:09 | 1,120.13 | 1,120.13 | 1,120.13 | 1,120.13 | 0.4K |
| 11:12 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 11:17 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 11:31 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 11:34 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:42 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 11:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:49 | 1,114.00 | 1,120.00 | 1,114.00 | 1,120.00 | 3.2K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:58 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0.3K |
| 12:03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 12:08 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 12:12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:17 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.2K |
| 12:19 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 12:41 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 3.8K |
| 12:46 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:24 | 1,115.32 | 1,115.32 | 1,115.32 | 1,115.32 | 0.2K |
| 13:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.0K |
| 13:30 | 1,114.00 | 1,122.00 | 1,114.00 | 1,122.00 | 2.1K |
| 13:31 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 13:32 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 13:37 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 0.2K |
| 13:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:47 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 0.3K |
| 13:48 | 1,126.68 | 1,126.68 | 1,126.68 | 1,126.68 | 0.0K |
| 13:52 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 0.3K |
| 13:53 | 1,123.77 | 1,123.77 | 1,123.36 | 1,123.36 | 0.6K |
| 13:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 14:00 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.4K |
| 14:01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 14:02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:03 | 1,130.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.7K |
| 14:10 | 1,128.44 | 1,128.45 | 1,128.44 | 1,128.45 | 0.0K |
| 14:11 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 0.0K |
| 14:18 | 1,130.00 | 1,130.00 | 1,128.31 | 1,128.31 | 1.8K |
| 14:19 | 1,128.88 | 1,130.90 | 1,128.00 | 1,128.00 | 0.5K |
| 14:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 14:21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 14:24 | 1,126.90 | 1,126.90 | 1,126.00 | 1,126.00 | 0.9K |
| 14:25 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.5K |
| 14:35 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.4K |
| 14:39 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 14:43 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 9.1K |
| 14:44 | 1,127.16 | 1,127.16 | 1,127.16 | 1,127.16 | 0.1K |
| 14:47 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.1K |
| 14:49 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 14:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 49.7K |
| 14:51 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 14:52 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.9K |
| 14:56 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 14:58 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 1.7K |
| 14:59 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:02 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:17 | 1,120.90 | 1,120.90 | 1,120.90 | 1,120.90 | 0.1K |
| 15:21 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.6K |
| 15:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.7K |
| 15:28 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.5K |
| 15:30 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 1.0K |
| 15:34 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 6.8K |
| 15:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 15:38 | 1,120.00 | 1,126.00 | 1,120.00 | 1,126.00 | 0.3K |
| 15:39 | 1,126.00 | 1,128.00 | 1,126.00 | 1,126.45 | 0.5K |
| 15:42 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:43 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 0.4K |
| 15:46 | 1,124.00 | 1,124.00 | 1,120.00 | 1,120.00 | 11.4K |
| 15:47 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 49.0K |
| 15:49 | 1,116.00 | 1,122.00 | 1,116.00 | 1,122.00 | 9.7K |
| 15:51 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:56 | 1,122.00 | 1,126.00 | 1,122.00 | 1,126.00 | 0.4K |
| 15:58 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 16:01 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 1.5K |
| 16:04 | 1,128.00 | 1,128.00 | 1,124.00 | 1,124.00 | 0.8K |
| 16:07 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 16:08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 16:09 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 0.3K |
| 16:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 16:12 | 1,121.13 | 1,124.00 | 1,121.13 | 1,124.00 | 1.8K |
| 16:13 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 8.7K |
| 16:14 | 1,126.00 | 1,126.00 | 1,124.00 | 1,125.00 | 30.9K |
| 16:16 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 2.7K |
| 16:17 | 1,123.75 | 1,124.00 | 1,123.75 | 1,124.00 | 1.3K |
| 16:18 | 1,126.00 | 1,132.00 | 1,126.00 | 1,132.00 | 8.4K |
| 16:19 | 1,130.90 | 1,130.90 | 1,130.39 | 1,130.39 | 2.1K |
| 16:20 | 1,128.00 | 1,130.00 | 1,128.00 | 1,130.00 | 0.8K |
| 16:21 | 1,128.00 | 1,128.00 | 1,126.90 | 1,126.90 | 21.1K |
| 16:22 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.5K |
| 16:24 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 16:25 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 11.3K |
| 16:26 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 4.0K |
| 16:29 | 1,122.00 | 1,122.00 | 1,118.00 | 1,120.00 | 41.3K |
| 16:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 48.3K |