1,406.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,106.00 | 1,109.36 | 1,106.00 | 1,109.36 | 0.3K |
| 08:01 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.3K |
| 08:02 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 08:06 | 1,107.41 | 1,107.41 | 1,107.41 | 1,107.41 | 0.4K |
| 08:07 | 1,100.00 | 1,114.00 | 1,100.00 | 1,114.00 | 2.5K |
| 08:09 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 08:10 | 1,114.24 | 1,114.24 | 1,114.24 | 1,114.24 | 0.0K |
| 08:13 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 08:15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 08:23 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 0.4K |
| 08:27 | 1,129.32 | 1,129.32 | 1,129.32 | 1,129.32 | 0.0K |
| 08:28 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 08:33 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 08:34 | 1,124.00 | 1,124.00 | 1,120.00 | 1,120.00 | 0.3K |
| 08:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:47 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.8K |
| 08:48 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 1.0K |
| 08:53 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 08:55 | 1,128.00 | 1,128.00 | 1,127.25 | 1,127.25 | 0.4K |
| 08:58 | 1,128.66 | 1,128.66 | 1,128.66 | 1,128.66 | 0.0K |
| 09:04 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.0K |
| 09:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:14 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:15 | 1,128.60 | 1,128.60 | 1,128.60 | 1,128.60 | 0.3K |
| 09:17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:18 | 1,128.60 | 1,131.40 | 1,124.00 | 1,126.00 | 5.3K |
| 09:21 | 1,124.68 | 1,124.68 | 1,124.68 | 1,124.68 | 0.0K |
| 09:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 09:26 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:32 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:34 | 1,119.33 | 1,119.33 | 1,119.33 | 1,119.33 | 0.0K |
| 09:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.8K |
| 09:38 | 1,122.68 | 1,122.68 | 1,122.68 | 1,122.68 | 0.1K |
| 09:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 10:13 | 1,122.44 | 1,122.44 | 1,122.44 | 1,122.44 | 0.7K |
| 10:14 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 10:16 | 1,119.44 | 1,119.44 | 1,119.44 | 1,119.44 | 0.1K |
| 10:17 | 1,119.39 | 1,119.39 | 1,118.60 | 1,118.60 | 0.7K |
| 10:18 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.8K |
| 10:23 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 0.1K |
| 10:24 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.4K |
| 10:25 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 10:26 | 1,114.78 | 1,114.78 | 1,114.00 | 1,114.00 | 0.5K |
| 10:27 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:32 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:36 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 1.2K |
| 10:40 | 1,112.60 | 1,116.00 | 1,112.60 | 1,116.00 | 1.5K |
| 10:41 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 0.5K |
| 10:44 | 1,117.70 | 1,117.70 | 1,117.70 | 1,117.70 | 0.5K |
| 10:48 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 0.8K |
| 10:49 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:00 | 1,118.44 | 1,118.44 | 1,118.44 | 1,118.44 | 0.1K |
| 11:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 11:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:33 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 11:34 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.6K |
| 11:42 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 11:44 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 1.1K |
| 11:57 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.4K |
| 12:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 12:01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:15 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.5K |
| 12:18 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 12:27 | 1,127.56 | 1,127.56 | 1,127.56 | 1,127.56 | 1.7K |
| 12:34 | 1,124.90 | 1,124.90 | 1,124.90 | 1,124.90 | 0.4K |
| 13:16 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:17 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
| 13:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 13:29 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:30 | 1,124.02 | 1,124.02 | 1,124.02 | 1,124.02 | 1.8K |
| 13:33 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:42 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:07 | 1,127.12 | 1,127.12 | 1,124.88 | 1,124.88 | 0.0K |
| 14:08 | 1,124.00 | 1,124.00 | 1,123.32 | 1,123.32 | 0.5K |
| 14:09 | 1,126.35 | 1,126.35 | 1,126.35 | 1,126.35 | 0.1K |
| 14:14 | 1,125.84 | 1,125.84 | 1,125.84 | 1,125.84 | 0.0K |
| 14:16 | 1,125.78 | 1,125.78 | 1,125.78 | 1,125.78 | 0.0K |
| 14:19 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
| 14:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:28 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.9K |
| 14:29 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.7K |
| 14:35 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.9K |
| 14:44 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.0K |
| 14:45 | 1,117.40 | 1,117.40 | 1,114.00 | 1,114.00 | 4.3K |
| 15:02 | 1,117.12 | 1,117.12 | 1,114.88 | 1,114.88 | 0.0K |
| 15:11 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:16 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.1K |
| 15:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:36 | 1,112.88 | 1,112.88 | 1,112.88 | 1,112.88 | 0.1K |
| 15:39 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 0.4K |
| 15:40 | 1,112.00 | 1,112.00 | 1,110.00 | 1,112.00 | 10.1K |
| 15:45 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | 0.3K |
| 15:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.5K |
| 15:57 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:59 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.5K |
| 16:00 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.3K |
| 16:02 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 16:04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 16:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 16:06 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.3K |
| 16:13 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 1.0K |
| 16:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 16:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 16:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 16.4K |