1,406.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 08:03 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 08:04 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 08:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 08:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.7K |
| 08:28 | 1,080.20 | 1,080.20 | 1,080.20 | 1,080.20 | 0.4K |
| 08:31 | 1,081.26 | 1,081.26 | 1,081.26 | 1,081.26 | 0.3K |
| 08:35 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 08:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 52.9K |
| 08:43 | 1,080.94 | 1,080.94 | 1,080.94 | 1,080.94 | 0.0K |
| 08:51 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 3.0K |
| 08:59 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.1K |
| 09:02 | 1,076.52 | 1,076.52 | 1,076.52 | 1,076.52 | 0.6K |
| 09:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.5K |
| 09:09 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.9K |
| 09:15 | 1,079.25 | 1,080.00 | 1,079.25 | 1,080.00 | 0.3K |
| 09:18 | 1,079.25 | 1,080.00 | 1,079.25 | 1,080.00 | 0.2K |
| 09:29 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:35 | 1,076.92 | 1,076.92 | 1,076.00 | 1,076.00 | 9.0K |
| 09:43 | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0.2K |
| 09:51 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 09:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 10:00 | 1,072.00 | 1,073.40 | 1,072.00 | 1,073.40 | 1.0K |
| 10:02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 10:03 | 1,070.00 | 1,072.68 | 1,070.00 | 1,072.68 | 0.2K |
| 10:04 | 1,074.68 | 1,074.68 | 1,074.68 | 1,074.68 | 0.0K |
| 10:14 | 1,074.68 | 1,074.68 | 1,074.68 | 1,074.68 | 0.0K |
| 10:26 | 1,073.12 | 1,073.12 | 1,073.12 | 1,073.12 | 0.0K |
| 10:36 | 1,074.00 | 1,078.00 | 1,074.00 | 1,078.00 | 0.9K |
| 10:43 | 1,073.44 | 1,073.44 | 1,073.44 | 1,073.44 | 0.6K |
| 10:44 | 1,076.82 | 1,076.82 | 1,076.82 | 1,076.82 | 0.2K |
| 10:59 | 1,073.45 | 1,073.45 | 1,073.45 | 1,073.45 | 0.0K |
| 11:16 | 1,076.68 | 1,076.68 | 1,076.68 | 1,076.68 | 0.1K |
| 11:23 | 1,073.38 | 1,080.00 | 1,073.38 | 1,076.00 | 1.2K |
| 11:24 | 1,080.00 | 1,080.00 | 1,077.00 | 1,077.00 | 17.2K |
| 11:32 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 11:33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 11:37 | 1,082.00 | 1,084.00 | 1,082.00 | 1,084.00 | 0.1K |
| 11:38 | 1,084.00 | 1,084.00 | 1,083.12 | 1,083.12 | 0.5K |
| 11:39 | 1,085.12 | 1,085.12 | 1,085.12 | 1,085.12 | 0.0K |
| 11:42 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 11:45 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.9K |
| 11:46 | 1,082.00 | 1,084.00 | 1,082.00 | 1,084.00 | 0.4K |
| 11:49 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:03 | 1,080.92 | 1,080.92 | 1,080.92 | 1,080.92 | 1.7K |
| 12:06 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.1K |
| 12:07 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:08 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 12:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 12:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 12:23 | 1,091.12 | 1,091.12 | 1,091.12 | 1,091.12 | 0.3K |
| 12:36 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.0K |
| 12:39 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 2.9K |
| 12:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 12:58 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 13:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:08 | 1,090.88 | 1,090.88 | 1,090.88 | 1,090.88 | 0.0K |
| 13:09 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:19 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:26 | 1,094.00 | 1,094.00 | 1,092.92 | 1,092.92 | 0.9K |
| 13:31 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.8K |
| 13:32 | 1,100.00 | 1,101.12 | 1,098.60 | 1,101.12 | 1.6K |
| 13:37 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:57 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 14:05 | 1,103.32 | 1,103.32 | 1,103.32 | 1,103.32 | 0.2K |
| 14:09 | 1,107.34 | 1,107.34 | 1,107.34 | 1,107.34 | 1.5K |
| 14:14 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 14:16 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.6K |
| 14:21 | 1,098.88 | 1,101.08 | 1,098.88 | 1,101.08 | 0.0K |
| 14:38 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.7K |
| 14:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:52 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:55 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.9K |
| 14:58 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.8K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:01 | 1,101.08 | 1,101.08 | 1,101.08 | 1,101.08 | 0.0K |
| 15:07 | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 0.5K |
| 15:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:12 | 1,104.00 | 1,110.00 | 1,100.00 | 1,110.00 | 6.8K |
| 15:13 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.9K |
| 15:16 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:21 | 1,109.08 | 1,109.08 | 1,109.08 | 1,109.08 | 0.1K |
| 15:23 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.6K |
| 15:24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 15:32 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.0K |
| 15:33 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 50.3K |
| 15:37 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.2K |
| 15:40 | 1,106.00 | 1,110.00 | 1,106.00 | 1,110.00 | 0.2K |
| 15:42 | 1,106.90 | 1,110.00 | 1,106.00 | 1,108.00 | 0.8K |
| 15:43 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 15:44 | 1,108.60 | 1,108.60 | 1,108.60 | 1,108.60 | 0.7K |
| 15:45 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 0.8K |
| 15:47 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:48 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 26.6K |
| 15:49 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 30.7K |
| 15:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 15:51 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 1.3K |
| 15:52 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 24.9K |
| 15:53 | 1,106.00 | 1,110.00 | 1,106.00 | 1,108.00 | 2.0K |
| 15:54 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.9K |
| 15:55 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.6K |
| 15:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 300.6K |
| 15:57 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 1.1K |
| 15:58 | 1,110.00 | 1,112.00 | 1,108.00 | 1,112.00 | 0.8K |
| 15:59 | 1,112.00 | 1,112.00 | 1,108.00 | 1,108.00 | 0.5K |
| 16:00 | 1,108.00 | 1,116.00 | 1,108.00 | 1,116.00 | 2.0K |
| 16:01 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 1.1K |
| 16:03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 16:04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 16:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 16:08 | 1,130.00 | 1,136.00 | 1,130.00 | 1,134.00 | 1.6K |
| 16:09 | 1,140.00 | 1,140.00 | 1,132.00 | 1,132.00 | 1.1K |
| 16:10 | 1,128.00 | 1,128.00 | 1,118.00 | 1,122.00 | 2.8K |
| 16:11 | 1,124.00 | 1,126.00 | 1,120.00 | 1,124.00 | 1.1K |
| 16:12 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 16:13 | 1,124.00 | 1,124.72 | 1,122.92 | 1,124.72 | 3.5K |
| 16:14 | 1,124.72 | 1,124.72 | 1,122.60 | 1,124.00 | 2.5K |
| 16:15 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 0.1K |
| 16:18 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 16:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:21 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.0K |
| 16:23 | 1,118.60 | 1,118.60 | 1,118.00 | 1,118.00 | 0.8K |
| 16:24 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:26 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 16:27 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 0.0K |
| 16:28 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 0.7K |
| 16:35 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 25.0K |