1,406.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,088.00 | 1,098.14 | 1,088.00 | 1,098.14 | 0.6K |
| 08:01 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 08:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 08:06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 08:07 | 1,104.31 | 1,104.31 | 1,104.31 | 1,104.31 | 0.1K |
| 08:26 | 1,102.00 | 1,102.00 | 1,098.00 | 1,098.00 | 0.6K |
| 08:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 08:38 | 1,103.25 | 1,103.25 | 1,103.25 | 1,103.25 | 2.6K |
| 08:44 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.3K |
| 08:45 | 1,099.84 | 1,099.84 | 1,099.84 | 1,099.84 | 0.4K |
| 08:46 | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 0.7K |
| 08:48 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.3K |
| 08:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 08:56 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 09:00 | 1,101.12 | 1,101.12 | 1,101.12 | 1,101.12 | 0.2K |
| 09:08 | 1,100.00 | 1,101.12 | 1,100.00 | 1,100.00 | 1.3K |
| 09:09 | 1,100.00 | 1,100.00 | 1,099.38 | 1,099.38 | 2.8K |
| 09:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 2.1K |
| 09:11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
| 09:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 09:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 4.6K |
| 09:22 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 09:24 | 1,092.92 | 1,092.92 | 1,092.92 | 1,092.92 | 0.4K |
| 09:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.4K |
| 09:26 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 09:29 | 1,090.57 | 1,090.57 | 1,090.57 | 1,090.57 | 0.3K |
| 09:30 | 1,090.57 | 1,090.57 | 1,090.57 | 1,090.57 | 0.2K |
| 09:31 | 1,091.35 | 1,091.35 | 1,091.35 | 1,091.35 | 0.1K |
| 09:33 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:34 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:40 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:42 | 1,091.90 | 1,091.90 | 1,091.90 | 1,091.90 | 0.5K |
| 09:51 | 1,092.74 | 1,092.74 | 1,092.74 | 1,092.74 | 0.0K |
| 10:10 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 0.5K |
| 10:11 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.5K |
| 10:18 | 1,087.38 | 1,087.38 | 1,087.38 | 1,087.38 | 0.2K |
| 10:22 | 1,085.84 | 1,085.84 | 1,085.84 | 1,085.84 | 0.0K |
| 10:30 | 1,089.54 | 1,089.54 | 1,089.54 | 1,089.54 | 0.0K |
| 10:39 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 10:43 | 1,084.00 | 1,084.60 | 1,080.00 | 1,084.60 | 1.0K |
| 10:44 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 0.1K |
| 10:49 | 1,084.77 | 1,084.77 | 1,084.77 | 1,084.77 | 0.4K |
| 10:50 | 1,085.56 | 1,085.56 | 1,085.56 | 1,085.56 | 1.8K |
| 10:51 | 1,082.92 | 1,082.92 | 1,082.92 | 1,082.92 | 0.3K |
| 10:54 | 1,085.52 | 1,085.52 | 1,085.52 | 1,085.52 | 1.0K |
| 11:07 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 3.7K |
| 11:08 | 1,088.00 | 1,094.00 | 1,086.00 | 1,094.00 | 7.1K |
| 11:12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.7K |
| 11:13 | 1,099.75 | 1,100.00 | 1,099.75 | 1,100.00 | 1.0K |
| 11:16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 54.4K |
| 11:24 | 1,098.60 | 1,098.60 | 1,098.60 | 1,098.60 | 0.9K |
| 11:26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 11:36 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13.0K |
| 11:41 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.6K |
| 11:46 | 1,100.60 | 1,100.60 | 1,100.60 | 1,100.60 | 0.2K |
| 11:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:56 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 12:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 12:03 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 0.8K |
| 12:06 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.8K |
| 12:07 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 5.1K |
| 12:14 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 0.3K |
| 12:15 | 1,112.00 | 1,113.50 | 1,112.00 | 1,113.50 | 1.1K |
| 12:16 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.7K |
| 12:19 | 1,114.00 | 1,116.00 | 1,114.00 | 1,116.00 | 0.6K |
| 12:23 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 12:24 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 12:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.5K |
| 12:38 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.3K |
| 12:39 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 0.5K |
| 12:40 | 1,112.00 | 1,112.00 | 1,108.00 | 1,110.00 | 2.7K |
| 12:42 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:51 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9.3K |
| 12:57 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:05 | 1,106.88 | 1,106.88 | 1,106.88 | 1,106.88 | 0.1K |
| 13:09 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:11 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:17 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 13:28 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.4K |
| 13:29 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 13:31 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.5K |
| 13:32 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 13:33 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 13:36 | 1,105.43 | 1,105.43 | 1,105.43 | 1,105.43 | 0.4K |
| 13:39 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:43 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:51 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.7K |
| 13:54 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:00 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.2K |
| 14:05 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.2K |
| 14:08 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:11 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:12 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 14:16 | 1,099.12 | 1,099.12 | 1,098.00 | 1,098.00 | 0.0K |
| 14:22 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:31 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 14:34 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:39 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 14:40 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 8.2K |
| 14:43 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:44 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 3.2K |
| 14:46 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 14:47 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:49 | 1,101.12 | 1,101.12 | 1,101.12 | 1,101.12 | 0.5K |
| 14:51 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 14:56 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 5.3K |
| 14:57 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:58 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:59 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 3.6K |
| 15:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:01 | 1,105.50 | 1,105.50 | 1,102.00 | 1,104.68 | 1.4K |
| 15:03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 15:04 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 15:09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 15:11 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:26 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 15:27 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.5K |
| 15:28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:33 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 15:37 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:38 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:41 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:44 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.7K |
| 15:47 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:48 | 1,103.12 | 1,103.12 | 1,103.12 | 1,103.12 | 0.5K |
| 15:50 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.6K |
| 15:52 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.7K |
| 15:54 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:55 | 1,102.88 | 1,102.88 | 1,102.88 | 1,102.88 | 0.0K |
| 15:57 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:59 | 1,103.68 | 1,103.68 | 1,103.68 | 1,103.68 | 0.1K |
| 16:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 16:02 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 16:03 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.1K |
| 16:04 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 16:06 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.1K |
| 16:07 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 1.1K |
| 16:08 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.7K |
| 16:11 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.6K |
| 16:21 | 1,100.00 | 1,106.00 | 1,100.00 | 1,106.00 | 0.7K |
| 16:22 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 16:23 | 1,106.00 | 1,106.00 | 1,102.00 | 1,102.00 | 0.5K |
| 16:24 | 1,102.00 | 1,106.00 | 1,102.00 | 1,106.00 | 0.2K |
| 16:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 16:26 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 16:28 | 1,106.00 | 1,106.00 | 1,104.00 | 1,106.00 | 0.4K |
| 16:29 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 36.2K |