1,406.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 08:06 | 1,127.25 | 1,127.25 | 1,127.25 | 1,127.25 | 0.0K |
| 08:07 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.9K |
| 08:08 | 1,127.14 | 1,132.00 | 1,127.14 | 1,132.00 | 1.9K |
| 08:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.1K |
| 08:29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 08:33 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.2K |
| 08:34 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 08:41 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.2K |
| 08:42 | 1,117.06 | 1,117.06 | 1,117.06 | 1,117.06 | 0.9K |
| 08:49 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 08:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.5K |
| 09:20 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 0.4K |
| 09:55 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 0.1K |
| 09:58 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:59 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 0.8K |
| 10:06 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 0.0K |
| 10:07 | 1,122.00 | 1,122.00 | 1,118.00 | 1,118.00 | 1.4K |
| 10:08 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:10 | 1,117.76 | 1,117.76 | 1,117.76 | 1,117.76 | 0.0K |
| 10:21 | 1,120.70 | 1,120.70 | 1,120.70 | 1,120.70 | 0.3K |
| 10:31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:32 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:52 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 2.8K |
| 10:59 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 11:02 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:07 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:14 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:24 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 0.2K |
| 11:25 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:27 | 1,112.88 | 1,112.88 | 1,112.88 | 1,112.88 | 0.1K |
| 11:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 11:56 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:01 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:03 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.3K |
| 12:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 12:16 | 1,114.53 | 1,114.53 | 1,114.00 | 1,114.00 | 0.2K |
| 12:17 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.6K |
| 12:28 | 1,114.53 | 1,114.53 | 1,114.53 | 1,114.53 | 0.1K |
| 12:33 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 12:56 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:07 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 13:11 | 1,119.12 | 1,119.12 | 1,116.88 | 1,116.88 | 0.0K |
| 13:19 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.2K |
| 13:22 | 1,110.21 | 1,110.21 | 1,110.21 | 1,110.21 | 0.1K |
| 13:24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:35 | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | 0.0K |
| 13:37 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:47 | 1,110.89 | 1,110.89 | 1,110.89 | 1,110.89 | 0.3K |
| 13:48 | 1,113.25 | 1,113.25 | 1,113.25 | 1,113.25 | 0.5K |
| 14:01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:04 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.5K |
| 14:12 | 1,113.12 | 1,113.12 | 1,113.12 | 1,113.12 | 0.0K |
| 14:22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:23 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:26 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 14:28 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:44 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.3K |
| 14:47 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:52 | 1,113.72 | 1,113.72 | 1,113.72 | 1,113.72 | 0.0K |
| 15:00 | 1,116.68 | 1,116.68 | 1,116.68 | 1,116.68 | 0.0K |
| 15:01 | 1,116.64 | 1,116.64 | 1,116.64 | 1,116.64 | 0.0K |
| 15:10 | 1,115.15 | 1,115.15 | 1,115.15 | 1,115.15 | 0.5K |
| 15:23 | 1,114.88 | 1,114.88 | 1,114.88 | 1,114.88 | 0.0K |
| 15:26 | 1,116.63 | 1,116.63 | 1,116.63 | 1,116.63 | 0.6K |
| 15:27 | 1,113.73 | 1,113.73 | 1,113.73 | 1,113.73 | 0.7K |
| 15:33 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:35 | 1,117.32 | 1,117.32 | 1,117.32 | 1,117.32 | 0.0K |
| 15:37 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 1.5K |
| 15:40 | 1,117.09 | 1,117.09 | 1,117.09 | 1,117.09 | 0.4K |
| 15:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:48 | 1,115.73 | 1,115.73 | 1,115.73 | 1,115.73 | 0.6K |
| 15:55 | 1,115.32 | 1,115.32 | 1,115.32 | 1,115.32 | 0.0K |
| 15:58 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:00 | 1,112.60 | 1,112.60 | 1,112.60 | 1,112.60 | 0.3K |
| 16:03 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 16:10 | 1,116.00 | 1,118.00 | 1,112.00 | 1,118.00 | 4.3K |
| 16:11 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 16:14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.1K |
| 16:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 16:20 | 1,114.00 | 1,118.00 | 1,112.00 | 1,116.00 | 1.2K |
| 16:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:23 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 16:29 | 1,114.00 | 1,116.00 | 1,112.00 | 1,116.00 | 0.5K |
| 16:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 19.5K |