Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
33.38
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 32.01 32.18 32.01 32.10 3.1K
10:05 32.04 32.15 32.03 32.06 12.8K
10:10 32.09 32.19 32.07 32.19 25.2K
10:15 32.19 32.29 32.17 32.17 8.4K
10:20 32.19 32.19 32.11 32.14 8.3K
10:25 32.17 32.22 32.10 32.20 6.6K
10:30 32.22 32.22 31.96 32.02 11.6K
10:35 32.04 32.14 32.04 32.10 13.9K
10:40 32.11 32.23 32.09 32.21 16.7K
10:45 32.21 32.35 32.17 32.24 18.4K
10:50 32.22 32.26 32.20 32.25 9.9K
10:55 32.26 32.26 32.17 32.17 9.2K
11:00 32.19 32.29 32.19 32.29 5.2K
11:20 32.64 32.73 32.62 32.64 122.9K
11:25 32.67 32.67 32.60 32.60 14.5K
11:30 32.59 32.70 32.59 32.66 15.8K
11:35 32.69 32.79 32.65 32.79 21.5K
11:40 32.80 32.94 32.77 32.92 28.5K
11:45 32.92 32.92 32.82 32.90 15.8K
11:50 32.90 32.94 32.88 32.94 13.1K
11:55 32.93 32.98 32.89 32.97 14.1K
12:00 32.97 32.99 32.92 32.98 18.2K
12:05 32.98 32.98 32.90 32.96 28.7K
12:10 32.97 33.02 32.96 32.99 20.3K
12:15 32.99 33.02 32.94 32.94 22.3K
12:20 32.94 33.10 32.91 33.09 51.6K
12:25 33.11 33.14 33.07 33.11 26.4K
12:30 33.09 33.20 33.09 33.17 34.7K
12:35 33.17 33.18 32.98 33.02 49.8K
12:40 33.02 33.13 32.98 33.06 30.8K
12:45 33.09 33.09 33.04 33.09 22.6K
12:50 33.09 33.09 33.01 33.04 27.3K
12:55 33.04 33.10 33.04 33.10 27.9K
13:00 33.10 33.19 33.10 33.19 32.2K
13:05 33.18 33.22 33.18 33.22 15.2K
13:10 33.20 33.22 33.14 33.18 27.4K
13:15 33.18 33.27 33.17 33.26 38.3K
13:20 33.26 33.26 33.21 33.21 9.5K
13:25 33.20 33.20 33.14 33.15 15.6K
13:30 33.16 33.19 33.16 33.18 9.9K
13:35 33.19 33.23 33.18 33.21 20.3K
13:40 33.21 33.24 33.19 33.21 10.6K
13:45 33.21 33.25 33.20 33.25 13.2K
13:50 33.24 33.25 33.20 33.22 19.3K
13:55 33.21 33.27 33.21 33.26 13.8K
14:00 33.26 33.27 33.21 33.24 19.4K
14:05 33.23 33.25 33.17 33.19 13.0K
14:10 33.21 33.23 33.18 33.19 12.2K
14:15 33.19 33.25 33.18 33.23 25.1K
14:20 33.25 33.25 33.18 33.22 15.1K
14:25 33.20 33.22 33.19 33.21 17.9K
14:30 33.21 33.21 33.17 33.20 17.6K
14:35 33.19 33.26 33.19 33.22 22.2K
14:40 33.22 33.24 33.12 33.13 15.9K
14:45 33.13 33.17 33.11 33.13 15.4K
14:50 33.13 33.20 33.13 33.19 14.5K
14:55 33.18 33.20 33.15 33.20 15.5K
15:00 33.20 33.33 33.18 33.32 26.8K
15:05 33.32 33.38 33.28 33.32 29.7K
15:10 33.31 33.34 33.26 33.34 31.0K
15:15 33.34 33.34 33.30 33.31 17.2K
15:20 33.31 33.33 33.30 33.30 24.5K
15:25 33.30 33.32 33.29 33.30 36.6K
15:30 33.31 33.39 33.30 33.37 22.8K
15:35 33.37 33.44 33.36 33.40 22.4K
15:40 33.40 33.42 33.39 33.41 16.4K
15:45 33.40 33.42 33.38 33.40 24.9K
15:50 33.41 33.43 33.34 33.34 25.3K
15:55 33.32 33.32 33.26 33.26 17.7K
16:00 33.26 33.27 33.22 33.25 16.2K
16:05 33.23 33.26 33.23 33.26 12.0K
16:10 33.26 33.29 33.25 33.28 15.8K
16:15 33.27 33.27 33.24 33.25 10.8K
16:20 33.25 33.26 33.24 33.26 15.4K
16:25 33.26 33.29 33.25 33.27 17.9K
16:30 33.27 33.27 33.21 33.21 17.2K
16:35 33.22 33.24 33.21 33.23 20.1K
16:40 33.24 33.26 33.20 33.26 19.2K
16:45 33.26 33.32 33.25 33.31 22.3K
16:50 33.33 33.33 33.19 33.19 37.6K
16:55 33.09 33.09 33.09 33.09 156.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible