Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
33.38
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 32.17 32.17 31.71 31.76 18.6K
10:05 31.80 31.91 31.69 31.87 59.0K
10:10 31.86 31.86 31.74 31.79 15.0K
10:15 31.80 31.85 31.71 31.72 16.3K
10:20 31.74 31.86 31.63 31.63 89.5K
10:25 31.64 31.65 31.47 31.47 100.6K
10:30 31.49 31.51 31.35 31.45 79.0K
10:35 31.45 31.55 31.44 31.45 76.2K
10:40 31.50 31.50 31.45 31.48 16.6K
10:45 31.48 31.60 31.47 31.53 17.5K
10:50 31.53 31.55 31.46 31.50 24.9K
10:55 31.50 31.53 31.46 31.52 65.2K
11:00 31.52 31.54 31.48 31.52 14.6K
11:05 31.53 31.58 31.50 31.52 10.6K
11:10 31.51 31.58 31.48 31.54 25.3K
11:15 31.55 31.56 31.50 31.50 42.2K
11:20 31.56 31.60 31.55 31.58 38.1K
11:25 31.59 31.59 31.55 31.55 81.3K
11:30 31.55 31.62 31.55 31.62 19.6K
11:35 31.62 31.63 31.57 31.57 16.1K
11:40 31.57 31.59 31.55 31.55 11.2K
11:45 31.57 31.58 31.55 31.58 27.6K
11:50 31.58 31.58 31.55 31.57 40.2K
11:55 31.57 31.57 31.51 31.54 8.6K
12:00 31.54 31.57 31.51 31.56 11.7K
12:05 31.57 31.57 31.53 31.53 24.4K
12:10 31.54 31.56 31.51 31.53 19.7K
12:15 31.53 31.60 31.51 31.57 16.5K
12:20 31.60 31.64 31.56 31.64 12.8K
12:25 31.64 31.66 31.57 31.65 30.5K
12:30 31.66 31.72 31.66 31.70 13.6K
12:35 31.70 31.76 31.69 31.74 12.9K
12:40 31.75 31.80 31.74 31.80 25.0K
12:45 31.80 31.86 31.77 31.86 14.3K
12:50 31.86 31.88 31.83 31.83 13.8K
12:55 31.84 31.92 31.83 31.92 15.6K
13:00 31.92 31.92 31.86 31.90 15.0K
13:05 31.88 31.90 31.86 31.88 12.3K
13:10 31.89 31.92 31.87 31.92 10.5K
13:15 31.91 31.97 31.89 31.95 13.7K
13:20 31.94 31.96 31.84 31.84 16.8K
13:25 31.83 31.89 31.82 31.86 12.3K
13:30 31.86 31.88 31.85 31.87 13.2K
13:35 31.87 31.90 31.87 31.90 10.9K
13:40 31.89 31.90 31.88 31.90 12.0K
13:45 31.89 31.89 31.86 31.88 9.8K
13:50 31.87 31.93 31.86 31.91 14.9K
13:55 31.90 31.91 31.87 31.89 9.4K
14:00 31.89 31.92 31.86 31.86 12.7K
14:05 31.88 31.88 31.75 31.77 16.8K
14:10 31.77 31.89 31.72 31.86 18.3K
14:15 31.86 31.88 31.81 31.88 11.7K
14:20 31.86 31.88 31.84 31.84 16.1K
14:25 31.85 31.89 31.85 31.88 24.1K
14:30 31.87 31.87 31.79 31.84 17.8K
14:35 31.84 31.86 31.82 31.83 9.7K
14:40 31.82 31.84 31.80 31.82 12.5K
14:45 31.83 31.84 31.80 31.83 9.3K
14:50 31.82 31.95 31.81 31.95 29.4K
14:55 31.93 31.95 31.86 31.87 12.8K
15:00 31.89 31.90 31.72 31.72 47.7K
15:05 31.67 31.72 31.67 31.70 12.0K
15:10 31.70 31.72 31.68 31.70 15.5K
15:15 31.68 31.70 31.64 31.66 16.6K
15:20 31.67 31.68 31.62 31.62 13.6K
15:25 31.62 31.66 31.62 31.66 13.1K
15:30 31.66 31.71 31.64 31.69 20.5K
15:35 31.70 31.71 31.68 31.70 16.7K
15:40 31.70 31.70 31.68 31.70 13.9K
15:45 31.71 31.72 31.67 31.70 20.5K
15:50 31.72 31.74 31.64 31.65 11.8K
15:55 31.66 31.66 31.61 31.61 9.9K
16:00 31.61 31.63 31.60 31.62 20.5K
16:05 31.61 31.61 31.55 31.58 33.8K
16:10 31.58 31.63 31.56 31.60 27.1K
16:15 31.61 31.67 31.59 31.67 31.2K
16:20 31.67 31.71 31.65 31.66 25.4K
16:25 31.67 31.71 31.65 31.71 29.8K
16:30 31.73 31.73 31.69 31.69 13.0K
16:35 31.70 31.71 31.67 31.68 21.1K
16:40 31.68 31.71 31.68 31.71 23.6K
16:45 31.71 31.73 31.69 31.73 21.4K
16:50 31.73 31.74 31.68 31.68 27.0K
16:55 31.75 31.75 31.75 31.75 152.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible