Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
33.38
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 31.76 31.86 31.67 31.67 17.9K
10:05 31.75 31.83 31.72 31.80 3.4K
10:10 31.74 31.85 31.71 31.76 3.3K
10:15 31.74 31.75 31.70 31.73 5.2K
10:20 31.70 31.75 31.70 31.71 2.7K
10:25 31.74 31.78 31.73 31.74 1.5K
10:30 31.73 31.75 31.60 31.73 14.0K
10:35 31.80 31.84 31.75 31.75 6.0K
10:40 31.75 31.81 31.73 31.81 1.6K
10:45 31.81 31.90 31.80 31.83 11.7K
10:50 31.82 31.92 31.80 31.90 6.1K
10:55 31.89 32.05 31.83 32.03 20.1K
11:00 32.05 32.21 32.05 32.14 19.9K
11:05 32.14 32.24 32.07 32.24 23.9K
11:10 32.24 32.36 32.20 32.36 56.0K
11:15 32.40 32.41 32.27 32.34 12.2K
11:20 32.38 32.41 32.29 32.29 17.0K
11:25 32.27 32.36 32.26 32.27 14.2K
11:30 32.28 32.28 32.21 32.22 9.3K
11:35 32.21 32.27 32.20 32.24 7.0K
11:40 32.25 32.33 32.21 32.33 26.7K
11:45 32.34 32.41 32.27 32.31 28.8K
11:50 32.29 32.35 32.28 32.28 8.6K
11:55 32.31 32.31 32.25 32.26 5.5K
12:00 32.27 32.28 32.25 32.27 7.3K
12:05 32.29 32.30 32.24 32.24 4.5K
12:10 32.26 32.28 32.24 32.25 5.2K
12:15 32.26 32.27 32.24 32.24 5.1K
12:20 32.23 32.24 32.22 32.23 4.9K
12:25 32.23 32.26 32.22 32.25 16.0K
12:30 32.22 32.33 32.20 32.32 41.7K
12:35 32.32 32.34 32.30 32.30 8.7K
12:40 32.28 32.32 32.27 32.28 8.3K
12:45 32.28 32.32 32.26 32.31 4.8K
12:50 32.31 32.33 32.31 32.31 5.3K
12:55 32.31 32.36 32.30 32.36 7.0K
13:00 32.37 32.39 32.35 32.38 7.2K
13:05 32.38 32.38 32.32 32.32 3.5K
13:10 32.34 32.38 32.29 32.29 8.8K
13:15 32.34 32.34 32.31 32.33 4.8K
13:20 32.32 32.33 32.30 32.32 3.6K
13:25 32.32 32.35 32.30 32.33 8.8K
13:30 32.34 32.34 32.31 32.33 5.9K
13:35 32.34 32.37 32.34 32.34 6.6K
13:40 32.35 32.39 32.34 32.38 4.8K
13:45 32.38 32.41 32.37 32.40 6.6K
13:50 32.39 32.40 32.37 32.40 6.4K
13:55 32.40 32.41 32.35 32.35 14.7K
14:00 32.35 32.37 32.34 32.35 2.3K
14:05 32.35 32.40 32.35 32.40 8.9K
14:10 32.40 32.40 32.32 32.33 15.8K
14:15 32.34 32.35 32.30 32.31 25.1K
14:20 32.31 32.31 32.27 32.27 11.1K
14:25 32.28 32.30 32.27 32.27 10.7K
14:30 32.28 32.28 32.24 32.27 8.6K
14:35 32.28 32.28 32.24 32.24 4.4K
14:40 32.25 32.33 32.24 32.30 33.9K
14:45 32.30 32.30 32.28 32.28 21.5K
14:50 32.29 32.30 32.27 32.27 23.0K
14:55 32.28 32.28 32.22 32.23 7.2K
15:00 32.22 32.24 32.22 32.24 3.4K
15:05 32.23 32.24 32.20 32.22 33.6K
15:10 32.22 32.26 32.22 32.23 11.9K
15:15 32.22 32.26 32.17 32.26 289.6K
15:20 32.26 32.27 32.17 32.20 35.3K
15:25 32.20 32.23 32.19 32.22 109.3K
15:30 32.22 32.25 32.20 32.20 35.4K
15:35 32.20 32.20 32.14 32.16 57.6K
15:40 32.16 32.18 32.13 32.18 11.2K
15:45 32.17 32.18 32.14 32.17 15.6K
15:50 32.17 32.17 32.13 32.15 16.1K
15:55 32.13 32.20 32.13 32.20 12.0K
16:00 32.20 32.26 32.18 32.26 17.7K
16:05 32.25 32.25 32.19 32.20 74.7K
16:10 32.20 32.20 32.17 32.17 22.3K
16:15 32.19 32.19 32.17 32.18 14.5K
16:20 32.19 32.29 32.18 32.29 63.3K
16:25 32.29 32.37 32.29 32.29 42.7K
16:30 32.29 32.31 32.22 32.23 98.1K
16:35 32.23 32.52 32.23 32.40 136.8K
16:40 32.38 32.39 32.32 32.32 41.3K
16:45 32.33 32.34 32.30 32.31 32.2K
16:50 32.30 32.32 32.25 32.30 33.8K
16:55 32.20 32.20 32.20 32.20 158.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible