Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
33.38
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 28.88 28.95 28.88 28.95 5.1K
10:05 29.06 29.13 29.05 29.05 7.8K
10:10 29.09 29.09 28.94 29.06 2.0K
10:15 29.04 29.20 29.01 29.16 28.1K
10:20 29.16 29.16 29.07 29.13 18.4K
10:25 29.12 29.17 29.07 29.09 15.0K
10:30 29.07 29.14 29.05 29.11 28.3K
10:35 29.12 29.22 29.12 29.17 41.9K
10:40 29.17 29.21 29.17 29.21 6.1K
10:45 29.22 29.36 29.22 29.25 48.8K
10:50 29.23 29.25 29.21 29.22 22.8K
10:55 29.21 29.21 28.91 28.92 41.1K
11:00 28.92 29.04 28.92 29.04 12.7K
11:05 29.05 29.13 29.05 29.13 6.3K
11:10 29.13 29.15 29.12 29.14 16.2K
11:15 29.09 29.10 29.02 29.10 17.1K
11:20 29.08 29.08 28.97 29.02 12.4K
11:25 29.02 29.06 29.01 29.02 13.9K
11:30 29.03 29.10 29.03 29.03 15.7K
11:35 29.00 29.07 28.99 29.07 19.9K
11:40 29.07 29.10 29.06 29.08 11.7K
11:45 29.10 29.15 29.10 29.12 6.7K
11:50 29.12 29.14 29.10 29.12 9.1K
11:55 29.11 29.11 29.07 29.07 3.1K
12:00 29.06 29.06 29.03 29.03 1.5K
12:05 29.03 29.05 29.03 29.03 4.4K
12:10 29.02 29.04 29.01 29.01 7.1K
12:15 29.02 29.08 29.01 29.08 7.8K
12:20 29.08 29.08 29.07 29.07 3.5K
12:25 29.07 29.08 29.03 29.03 4.9K
12:30 29.03 29.05 29.03 29.05 2.9K
12:35 29.05 29.09 29.00 29.09 16.9K
12:40 29.11 29.14 29.07 29.14 22.1K
12:45 29.17 29.24 29.15 29.15 80.0K
12:50 29.15 29.20 29.11 29.19 29.7K
12:55 29.19 29.19 29.08 29.08 34.0K
13:00 29.08 29.10 29.08 29.10 10.5K
13:05 29.10 29.10 29.08 29.08 24.7K
13:10 29.08 29.08 29.04 29.06 3.7K
13:15 29.06 29.10 29.06 29.08 7.9K
13:20 29.08 29.10 29.08 29.10 4.7K
13:25 29.10 29.15 29.10 29.15 27.5K
13:30 29.15 29.17 29.14 29.17 24.9K
13:35 29.18 29.18 29.13 29.15 27.5K
13:40 29.17 29.19 29.13 29.19 44.6K
13:45 29.19 29.24 29.18 29.24 5.9K
13:50 29.24 29.27 29.18 29.18 14.3K
13:55 29.19 29.23 29.14 29.14 12.9K
14:00 29.14 29.14 29.12 29.13 5.3K
14:05 29.13 29.13 29.11 29.12 4.1K
14:10 29.13 29.16 29.12 29.12 8.9K
14:15 29.12 29.17 29.12 29.16 9.8K
14:20 29.17 29.17 29.15 29.16 11.7K
14:25 29.16 29.22 29.16 29.22 8.0K
14:30 29.22 29.22 29.17 29.18 12.8K
14:35 29.19 29.21 29.19 29.20 8.0K
14:40 29.20 29.20 29.18 29.19 18.4K
14:45 29.18 29.21 29.17 29.21 18.3K
14:50 29.22 29.23 29.20 29.23 4.6K
14:55 29.23 29.23 29.20 29.22 10.5K
15:00 29.21 29.21 29.16 29.20 17.9K
15:05 29.21 29.23 29.21 29.21 13.6K
15:10 29.21 29.22 29.17 29.19 35.3K
15:15 29.17 29.17 29.16 29.17 13.5K
15:20 29.15 29.15 29.10 29.13 9.8K
15:25 29.13 29.13 29.13 29.13 4.5K
15:30 29.14 29.14 29.12 29.14 12.6K
15:35 29.14 29.14 29.08 29.09 13.5K
15:40 29.10 29.11 29.09 29.09 8.6K
15:45 29.09 29.12 29.09 29.10 9.5K
15:50 29.09 29.10 29.08 29.10 9.9K
15:55 29.10 29.17 29.09 29.15 88.1K
16:00 29.16 29.17 29.13 29.15 25.9K
16:05 29.14 29.15 29.12 29.12 38.7K
16:10 29.14 29.15 29.13 29.15 15.0K
16:15 29.13 29.13 29.11 29.12 12.1K
16:20 29.13 29.15 29.12 29.15 8.6K
16:25 29.14 29.14 29.12 29.13 15.1K
16:30 29.12 29.14 29.09 29.11 16.6K
16:35 29.12 29.12 29.07 29.09 20.3K
16:40 29.07 29.11 29.07 29.11 25.4K
16:45 29.11 29.11 29.08 29.10 23.8K
16:50 29.10 29.10 29.07 29.08 27.6K
16:55 29.09 29.09 29.09 29.09 155.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible