Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
33.38
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 29.85 30.07 29.85 29.94 15.0K
10:05 29.90 29.99 29.81 29.84 12.3K
10:10 29.81 29.93 29.80 29.81 7.6K
10:15 29.83 29.84 29.64 29.67 10.5K
10:20 29.68 29.68 29.56 29.58 12.7K
10:25 29.58 29.59 29.54 29.59 3.6K
10:30 29.58 29.77 29.55 29.70 21.8K
10:35 29.72 29.75 29.68 29.70 8.9K
10:40 29.72 29.73 29.64 29.67 21.2K
10:45 29.69 29.69 29.55 29.65 23.1K
10:50 29.66 29.68 29.59 29.61 10.5K
10:55 29.65 29.65 29.58 29.62 13.4K
11:00 29.63 29.68 29.56 29.60 18.5K
11:05 29.60 29.62 29.54 29.62 105.3K
11:10 29.61 29.63 29.55 29.60 36.0K
11:15 29.59 29.61 29.43 29.43 48.6K
11:20 29.43 29.50 29.41 29.50 12.4K
11:25 29.50 29.53 29.41 29.45 16.8K
11:30 29.42 29.46 29.39 29.42 10.1K
11:35 29.43 29.43 29.37 29.43 11.2K
11:40 29.41 29.42 29.35 29.39 12.6K
11:45 29.39 29.45 29.38 29.45 20.8K
11:50 29.45 29.47 29.34 29.37 12.5K
11:55 29.35 29.40 29.33 29.40 15.5K
12:00 29.40 29.42 29.27 29.28 16.1K
12:05 29.26 29.28 29.23 29.24 10.2K
12:10 29.22 29.31 29.22 29.26 10.6K
12:15 29.23 29.26 29.22 29.24 14.0K
12:20 29.23 29.28 29.21 29.28 10.0K
12:25 29.23 29.31 29.22 29.31 14.8K
12:30 29.30 29.48 29.29 29.43 89.7K
12:35 29.42 29.50 29.42 29.48 13.5K
12:40 29.49 29.54 29.46 29.54 23.1K
12:45 29.52 29.61 29.52 29.61 34.4K
12:50 29.62 29.67 29.59 29.66 27.3K
12:55 29.65 29.71 29.65 29.69 37.9K
13:00 29.66 29.67 29.60 29.64 12.8K
13:05 29.64 29.64 29.58 29.62 19.1K
13:10 29.61 29.67 29.60 29.66 11.7K
13:15 29.66 29.70 29.65 29.70 11.0K
13:20 29.69 29.70 29.64 29.65 8.2K
13:25 29.64 29.71 29.61 29.65 44.1K
13:30 29.63 29.65 29.60 29.64 14.7K
13:35 29.63 29.66 29.61 29.62 24.8K
13:40 29.58 29.61 29.53 29.54 25.5K
13:45 29.54 29.57 29.53 29.54 34.1K
13:50 29.53 29.53 29.42 29.44 25.6K
13:55 29.43 29.45 29.39 29.42 22.8K
14:00 29.40 29.45 29.39 29.39 26.3K
14:05 29.39 29.39 29.34 29.38 24.1K
14:10 29.38 29.51 29.38 29.48 39.3K
14:15 29.48 29.64 29.47 29.63 81.2K
14:20 29.62 29.66 29.61 29.61 28.1K
14:25 29.60 29.62 29.59 29.62 18.2K
14:30 29.61 29.61 29.54 29.56 23.6K
14:35 29.55 29.61 29.55 29.61 22.4K
14:40 29.59 29.63 29.57 29.58 17.7K
14:45 29.57 29.61 29.55 29.58 20.3K
14:50 29.57 29.61 29.55 29.61 21.2K
14:55 29.61 29.61 29.57 29.57 27.2K
15:00 29.55 29.62 29.55 29.59 21.4K
15:05 29.59 29.59 29.51 29.55 47.8K
15:10 29.56 29.62 29.54 29.60 37.9K
15:15 29.60 29.66 29.60 29.65 24.5K
15:20 29.64 29.69 29.64 29.69 31.3K
15:25 29.68 29.71 29.67 29.67 24.5K
15:30 29.67 29.69 29.65 29.69 34.7K
15:35 29.69 29.69 29.66 29.68 29.4K
15:40 29.67 29.76 29.67 29.69 54.4K
15:45 29.69 29.69 29.66 29.67 26.7K
15:50 29.66 29.69 29.66 29.68 27.4K
15:55 29.67 29.69 29.65 29.65 24.1K
16:00 29.66 29.69 29.53 29.53 28.2K
16:05 29.53 29.54 29.50 29.53 32.2K
16:10 29.55 29.55 29.49 29.54 26.7K
16:15 29.54 29.59 29.54 29.57 26.0K
16:20 29.58 29.58 29.53 29.58 23.6K
16:25 29.56 29.57 29.52 29.53 28.4K
16:30 29.52 29.55 29.51 29.54 26.4K
16:35 29.54 29.70 29.52 29.68 58.4K
16:40 29.67 29.75 29.67 29.74 32.5K
16:45 29.74 29.75 29.68 29.70 26.7K
16:50 29.71 29.75 29.71 29.75 20.3K
16:55 29.61 29.61 29.61 29.61 243.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible