Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
33.38
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 29.62 29.62 29.41 29.61 18.4K
10:05 29.64 29.69 29.56 29.60 13.4K
10:10 29.63 29.66 29.54 29.56 5.9K
10:15 29.54 29.76 29.54 29.69 7.9K
10:20 29.69 29.75 29.62 29.75 11.7K
10:25 29.73 29.74 29.48 29.52 44.6K
10:30 29.50 29.55 29.36 29.41 29.9K
10:35 29.42 29.47 29.40 29.41 23.2K
10:40 29.40 29.42 29.37 29.42 20.8K
10:45 29.39 29.39 29.32 29.36 19.2K
10:50 29.38 29.61 29.36 29.61 27.5K
10:55 29.58 29.61 29.54 29.60 40.6K
11:00 29.55 29.61 29.49 29.51 27.0K
11:05 29.49 29.62 29.49 29.62 26.7K
11:10 29.63 29.70 29.62 29.66 31.6K
11:15 29.65 29.74 29.65 29.67 41.4K
11:20 29.66 29.68 29.61 29.63 25.7K
11:25 29.64 29.68 29.62 29.63 25.6K
11:30 29.63 29.65 29.56 29.61 26.3K
11:35 29.60 29.62 29.58 29.61 22.2K
11:40 29.61 29.77 29.59 29.76 40.1K
11:45 29.75 29.79 29.74 29.75 25.6K
11:50 29.76 29.76 29.66 29.74 25.5K
11:55 29.73 29.75 29.70 29.74 15.7K
12:00 29.72 29.83 29.70 29.77 23.7K
12:05 29.79 29.80 29.75 29.77 14.3K
12:10 29.78 29.83 29.76 29.76 19.0K
12:15 29.79 29.79 29.69 29.74 15.6K
12:20 29.74 29.81 29.71 29.81 17.6K
12:25 29.81 29.83 29.77 29.80 18.0K
12:30 29.79 29.81 29.78 29.78 14.6K
12:35 29.80 29.83 29.78 29.81 15.8K
12:40 29.79 29.81 29.72 29.73 12.2K
12:45 29.75 29.85 29.74 29.79 43.4K
12:50 29.81 29.90 29.80 29.89 28.4K
12:55 29.88 29.91 29.83 29.83 47.2K
13:00 29.83 29.83 29.79 29.80 53.2K
13:05 29.80 29.80 29.79 29.80 61.9K
13:10 29.80 29.90 29.79 29.85 123.8K
13:15 29.85 29.85 29.80 29.83 17.0K
13:20 29.83 29.87 29.81 29.81 43.0K
13:25 29.81 29.81 29.73 29.78 32.6K
13:30 29.77 29.77 29.65 29.68 64.4K
13:35 29.68 29.68 29.64 29.65 45.5K
13:40 29.64 29.73 29.64 29.73 52.4K
13:45 29.73 29.73 29.69 29.73 30.7K
13:50 29.73 29.81 29.72 29.78 28.3K
13:55 29.79 29.84 29.78 29.79 29.4K
14:00 29.79 29.81 29.68 29.73 56.3K
14:05 29.74 29.76 29.72 29.75 24.2K
14:10 29.76 29.76 29.72 29.73 22.2K
14:15 29.74 29.78 29.72 29.73 32.6K
14:20 29.72 29.73 29.64 29.68 27.7K
14:25 29.68 29.72 29.66 29.69 27.3K
14:30 29.71 29.76 29.69 29.73 31.3K
14:35 29.73 29.76 29.73 29.76 21.2K
14:40 29.76 29.77 29.71 29.74 25.7K
14:45 29.74 29.75 29.70 29.72 27.8K
14:50 29.73 29.73 29.66 29.68 31.5K
14:55 29.67 29.69 29.64 29.67 45.3K
15:00 29.67 29.68 29.56 29.56 43.0K
15:05 29.56 29.61 29.55 29.60 40.3K
15:10 29.61 29.64 29.59 29.64 32.3K
15:15 29.63 29.65 29.59 29.59 38.5K
15:20 29.59 29.63 29.58 29.60 30.7K
15:25 29.61 29.65 29.57 29.59 32.9K
15:30 29.58 29.65 29.57 29.65 40.9K
15:35 29.64 29.66 29.59 29.59 37.9K
15:40 29.61 29.61 29.55 29.60 42.8K
15:45 29.61 29.63 29.59 29.60 40.8K
15:50 29.59 29.64 29.58 29.59 37.1K
15:55 29.60 29.68 29.59 29.68 45.1K
16:00 29.68 29.71 29.67 29.69 28.5K
16:05 29.70 29.72 29.68 29.69 33.4K
16:10 29.69 29.73 29.68 29.70 29.7K
16:15 29.70 29.72 29.67 29.69 34.6K
16:20 29.68 29.73 29.68 29.72 38.1K
16:25 29.74 29.74 29.69 29.69 33.9K
16:30 29.69 29.70 29.63 29.65 48.9K
16:35 29.65 29.67 29.64 29.65 41.5K
16:40 29.64 29.66 29.61 29.61 54.8K
16:45 29.61 29.61 29.53 29.53 80.0K
16:50 29.55 29.64 29.53 29.64 74.2K
16:55 29.75 29.75 29.75 29.75 210.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible