Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
32.79
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 28.82 28.87 28.78 28.87 10.6K
10:05 28.85 29.09 28.77 29.09 21.2K
10:10 29.09 29.27 29.09 29.19 59.9K
10:15 29.23 29.32 29.20 29.25 16.7K
10:20 29.25 29.25 28.96 29.00 52.3K
10:25 28.98 29.00 28.91 28.94 19.0K
10:30 28.98 29.00 28.92 29.00 128.2K
10:35 29.00 29.10 28.97 28.99 68.0K
10:40 29.00 29.02 28.87 28.90 19.5K
10:45 28.90 28.91 28.84 28.88 17.0K
10:50 28.88 28.90 28.86 28.89 25.3K
10:55 28.89 28.90 28.87 28.89 32.2K
11:00 28.88 28.90 28.80 28.81 20.2K
11:05 28.79 28.85 28.76 28.81 17.6K
11:10 28.80 28.81 28.75 28.78 19.0K
11:15 28.77 28.80 28.74 28.75 16.4K
11:20 28.75 28.76 28.65 28.68 19.2K
11:25 28.67 28.72 28.52 28.58 109.4K
11:30 28.57 28.66 28.47 28.48 228.6K
11:35 28.46 28.50 28.44 28.47 61.5K
11:40 28.48 28.50 28.46 28.46 92.8K
11:45 28.47 28.48 28.42 28.45 19.2K
11:50 28.46 28.50 28.44 28.46 24.4K
11:55 28.45 28.50 28.45 28.50 19.5K
12:00 28.50 28.60 28.42 28.46 57.3K
12:05 28.46 28.55 28.44 28.52 91.5K
12:10 28.51 28.64 28.51 28.60 95.1K
12:15 28.58 28.66 28.58 28.65 77.3K
12:20 28.62 28.68 28.60 28.64 85.5K
12:25 28.62 28.62 28.47 28.50 110.2K
12:30 28.49 28.52 28.38 28.52 48.5K
12:35 28.51 28.54 28.46 28.49 20.6K
12:40 28.49 28.50 28.42 28.43 25.0K
12:45 28.42 28.48 28.41 28.48 12.1K
12:50 28.47 28.48 28.42 28.44 10.7K
12:55 28.44 28.46 28.37 28.39 12.7K
13:00 28.40 28.42 28.39 28.40 8.4K
13:05 28.40 28.47 28.40 28.47 12.9K
13:10 28.47 28.50 28.47 28.48 9.4K
13:15 28.48 28.50 28.43 28.45 20.5K
13:20 28.44 28.45 28.40 28.43 10.0K
13:25 28.43 28.43 28.32 28.34 42.5K
13:30 28.35 28.35 28.29 28.34 12.5K
13:35 28.34 28.36 28.22 28.22 41.6K
13:40 28.23 28.26 28.16 28.21 77.2K
13:45 28.23 28.30 28.23 28.30 56.6K
13:50 28.29 28.42 28.29 28.39 55.7K
13:55 28.39 28.40 28.37 28.39 13.0K
14:00 28.40 28.40 28.35 28.38 21.1K
14:05 28.38 28.40 28.37 28.38 13.2K
14:10 28.39 28.39 28.32 28.33 26.2K
14:15 28.32 28.35 28.31 28.34 14.0K
14:20 28.34 28.35 28.27 28.29 32.1K
14:25 28.30 28.30 28.26 28.30 14.9K
14:30 28.30 28.31 28.20 28.21 55.8K
14:35 28.20 28.22 28.18 28.22 72.6K
14:40 28.23 28.25 28.13 28.13 109.0K
14:45 28.12 28.18 28.10 28.14 114.4K
14:50 28.16 28.19 28.11 28.13 111.0K
14:55 28.13 28.15 28.04 28.14 133.8K
15:00 28.13 28.27 28.11 28.27 198.1K
15:05 28.30 28.32 28.20 28.28 106.0K
15:10 28.27 28.49 28.24 28.45 64.2K
15:15 28.44 28.48 28.41 28.46 27.2K
15:20 28.48 28.49 28.46 28.48 15.1K
15:25 28.49 28.53 28.47 28.53 20.1K
15:30 28.53 28.53 28.46 28.47 12.5K
15:35 28.48 28.49 28.45 28.49 14.9K
15:40 28.51 28.51 28.46 28.49 15.0K
15:45 28.49 28.74 28.47 28.73 58.5K
15:50 28.73 28.80 28.72 28.78 44.6K
15:55 28.79 28.80 28.72 28.72 12.5K
16:00 28.73 28.76 28.71 28.73 17.6K
16:05 28.73 28.76 28.69 28.72 25.5K
16:10 28.72 28.92 28.71 28.88 49.2K
16:15 28.88 28.92 28.85 28.87 73.5K
16:20 28.89 28.95 28.89 28.90 52.6K
16:25 28.90 28.92 28.80 28.85 60.7K
16:30 28.85 28.94 28.84 28.94 26.1K
16:35 28.94 28.97 28.92 28.93 45.6K
16:40 28.93 28.94 28.91 28.93 26.0K
16:45 28.93 28.95 28.92 28.93 37.9K
16:50 28.94 28.94 28.79 28.80 108.4K
16:55 28.93 28.93 28.93 28.93 258.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible