Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
32.79
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 29.90 30.01 29.87 29.97 21.4K
10:05 30.01 30.01 29.83 29.95 18.2K
10:10 29.94 29.94 29.79 29.84 16.0K
10:15 29.83 29.83 29.69 29.80 13.8K
10:20 29.78 29.80 29.73 29.74 15.5K
10:25 29.75 29.79 29.74 29.76 25.4K
10:30 29.76 29.79 29.63 29.77 77.2K
10:35 29.76 29.80 29.72 29.75 15.7K
10:40 29.75 29.80 29.74 29.78 17.3K
10:45 29.80 29.80 29.71 29.76 27.1K
10:50 29.75 29.76 29.71 29.76 11.3K
10:55 29.78 29.80 29.65 29.69 45.0K
11:00 29.67 29.72 29.64 29.71 21.3K
11:05 29.71 29.71 29.67 29.68 15.5K
11:10 29.69 29.72 29.66 29.71 15.2K
11:15 29.70 29.71 29.67 29.69 28.1K
11:20 29.68 29.71 29.66 29.70 13.7K
11:25 29.71 29.72 29.66 29.70 19.6K
11:30 29.68 29.68 29.59 29.59 23.6K
11:35 29.60 29.75 29.60 29.75 35.3K
11:40 29.75 29.78 29.72 29.74 27.3K
11:45 29.75 29.80 29.75 29.80 26.3K
11:50 29.80 29.80 29.70 29.79 71.0K
11:55 29.79 29.80 29.72 29.72 39.4K
12:00 29.71 29.75 29.61 29.75 111.7K
12:05 29.77 29.80 29.72 29.80 162.1K
12:10 29.80 29.80 29.72 29.77 44.2K
12:15 29.78 29.80 29.70 29.71 64.1K
12:20 29.70 29.75 29.65 29.65 28.8K
12:25 29.65 29.73 29.64 29.73 55.7K
12:30 29.73 29.75 29.69 29.75 27.2K
12:35 29.75 29.79 29.72 29.77 36.3K
12:40 29.75 29.76 29.67 29.69 37.1K
12:45 29.68 29.71 29.65 29.67 36.3K
12:50 29.66 29.74 29.66 29.71 43.2K
12:55 29.70 29.71 29.63 29.64 35.5K
13:00 29.65 29.67 29.63 29.64 42.5K
13:05 29.65 29.71 29.63 29.70 66.6K
13:10 29.69 29.76 29.69 29.74 22.4K
13:15 29.74 29.75 29.69 29.72 28.1K
13:20 29.73 29.75 29.71 29.72 21.0K
13:25 29.72 29.76 29.72 29.74 21.6K
13:30 29.75 29.75 29.71 29.75 25.5K
13:35 29.74 29.75 29.68 29.70 38.0K
13:40 29.70 29.78 29.70 29.74 36.1K
13:45 29.74 29.77 29.74 29.75 18.0K
13:50 29.75 29.77 29.75 29.75 19.2K
13:55 29.76 29.78 29.74 29.75 19.8K
14:00 29.76 29.80 29.75 29.80 20.4K
14:05 29.80 29.80 29.76 29.78 37.2K
14:10 29.79 29.80 29.76 29.78 31.4K
14:15 29.78 29.80 29.77 29.78 20.0K
14:20 29.78 29.80 29.78 29.79 15.4K
14:25 29.78 29.80 29.78 29.79 50.1K
14:30 29.79 29.80 29.77 29.77 44.3K
14:35 29.77 29.91 29.77 29.87 36.6K
14:40 29.87 29.90 29.83 29.85 33.6K
14:45 29.84 29.90 29.84 29.90 18.6K
14:50 29.91 29.91 29.82 29.83 47.9K
14:55 29.84 29.87 29.84 29.84 21.1K
15:00 29.85 29.87 29.84 29.86 16.7K
15:05 29.85 29.86 29.80 29.80 22.2K
15:10 29.81 29.82 29.79 29.80 23.2K
15:15 29.79 29.82 29.78 29.80 20.9K
15:20 29.81 29.84 29.76 29.79 45.1K
15:25 29.79 29.79 29.76 29.76 26.8K
15:30 29.76 29.85 29.76 29.81 37.0K
15:35 29.81 29.81 29.79 29.80 20.1K
15:40 29.79 29.82 29.79 29.82 22.6K
15:45 29.83 29.85 29.82 29.82 18.7K
15:50 29.82 29.85 29.82 29.84 37.0K
15:55 29.83 29.84 29.77 29.78 33.8K
16:00 29.79 29.79 29.75 29.77 27.4K
16:05 29.78 29.80 29.77 29.77 27.9K
16:10 29.77 29.80 29.76 29.79 22.5K
16:15 29.79 29.80 29.78 29.80 24.4K
16:20 29.79 29.80 29.79 29.80 40.9K
16:25 29.79 29.80 29.79 29.80 25.9K
16:30 29.81 29.89 29.79 29.89 47.7K
16:35 29.89 29.95 29.87 29.95 29.7K
16:40 29.96 29.98 29.92 29.93 35.4K
16:45 29.94 29.95 29.92 29.93 32.0K
16:50 29.94 29.95 29.93 29.95 31.2K
16:55 30.09 30.09 30.09 30.09 251.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible