Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
32.79
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 29.18 29.39 29.18 29.26 43.8K
10:05 29.25 29.25 29.05 29.06 9.7K
10:10 29.11 29.37 29.08 29.37 24.8K
10:15 29.39 29.56 29.39 29.49 29.6K
10:20 29.48 29.58 29.37 29.55 41.5K
10:25 29.56 29.59 29.53 29.57 7.9K
10:30 29.55 29.57 29.48 29.54 16.3K
10:35 29.49 29.61 29.49 29.57 273.4K
10:40 29.57 29.60 29.45 29.58 26.7K
10:45 29.61 29.64 29.51 29.63 141.3K
10:50 29.64 29.80 29.64 29.77 52.9K
10:55 29.77 29.84 29.72 29.83 148.0K
11:00 29.83 29.92 29.82 29.82 189.6K
11:05 29.83 29.83 29.73 29.75 23.5K
11:10 29.75 29.78 29.60 29.60 22.7K
11:15 29.59 29.66 29.59 29.65 21.5K
11:20 29.63 29.66 29.60 29.62 19.6K
11:25 29.61 29.70 29.59 29.70 12.0K
11:30 29.69 29.73 29.52 29.53 77.5K
11:35 29.54 29.66 29.50 29.61 46.3K
11:40 29.62 29.75 29.62 29.73 7.6K
11:45 29.74 29.84 29.74 29.77 19.6K
11:50 29.80 29.80 29.73 29.77 30.3K
11:55 29.74 29.75 29.64 29.74 21.2K
12:00 29.73 29.86 29.73 29.86 13.0K
12:05 29.87 29.89 29.78 29.83 27.0K
12:10 29.84 29.88 29.78 29.88 33.9K
12:15 29.89 29.92 29.84 29.91 14.9K
12:20 29.92 29.96 29.89 29.89 22.0K
12:25 29.89 29.97 29.89 29.94 12.9K
12:30 29.94 29.96 29.87 29.95 60.7K
12:35 29.95 29.98 29.86 29.89 12.3K
12:40 29.90 30.05 29.90 29.97 24.0K
12:45 29.99 30.00 29.95 29.99 12.4K
12:50 29.99 30.00 29.88 29.88 58.8K
12:55 29.89 30.05 29.89 30.05 17.9K
13:00 30.08 30.08 30.01 30.02 14.6K
13:05 30.04 30.05 29.99 30.02 25.7K
13:10 30.00 30.10 29.99 30.09 56.2K
13:15 30.10 30.13 30.02 30.03 48.7K
13:20 30.05 30.06 29.92 29.92 19.1K
13:25 29.91 30.00 29.89 29.91 78.9K
13:30 29.93 29.94 29.81 29.86 30.8K
13:35 29.87 29.90 29.83 29.86 23.9K
13:40 29.86 29.91 29.85 29.85 17.8K
13:45 29.86 29.86 29.75 29.82 34.0K
13:50 29.82 29.82 29.78 29.79 28.9K
13:55 29.78 29.82 29.77 29.79 14.7K
14:00 29.80 29.84 29.78 29.79 17.8K
14:05 29.78 29.84 29.76 29.79 125.8K
14:10 29.79 29.80 29.72 29.74 21.5K
14:15 29.74 29.78 29.69 29.72 22.2K
14:20 29.73 29.80 29.72 29.79 74.9K
14:25 29.78 29.78 29.71 29.76 20.0K
14:30 29.74 29.75 29.71 29.73 12.9K
14:35 29.74 29.75 29.70 29.73 15.4K
14:40 29.72 29.73 29.67 29.68 15.3K
14:45 29.70 29.73 29.67 29.69 18.2K
14:50 29.69 29.69 29.62 29.64 14.5K
14:55 29.64 29.65 29.60 29.63 145.2K
15:00 29.63 29.66 29.56 29.57 82.5K
15:05 29.57 29.61 29.56 29.60 19.4K
15:10 29.60 29.63 29.58 29.58 22.6K
15:15 29.58 29.61 29.56 29.61 16.8K
15:20 29.61 29.62 29.56 29.58 20.3K
15:25 29.59 29.59 29.55 29.57 21.4K
15:30 29.54 29.60 29.52 29.57 18.9K
15:35 29.57 29.62 29.56 29.61 24.0K
15:40 29.61 29.65 29.59 29.61 14.3K
15:45 29.62 29.64 29.60 29.61 16.5K
15:50 29.60 29.67 29.60 29.66 18.3K
15:55 29.66 29.66 29.57 29.57 28.5K
16:00 29.57 29.66 29.57 29.63 14.1K
16:05 29.63 29.71 29.63 29.67 23.1K
16:10 29.65 29.67 29.64 29.66 21.4K
16:15 29.63 29.68 29.63 29.66 17.4K
16:20 29.68 29.72 29.64 29.67 18.0K
16:25 29.67 29.70 29.66 29.66 16.2K
16:30 29.66 29.72 29.66 29.70 32.6K
16:35 29.71 29.72 29.63 29.64 60.5K
16:40 29.65 29.66 29.63 29.63 25.2K
16:45 29.65 29.70 29.65 29.68 21.5K
16:50 29.69 29.80 29.63 29.80 39.5K
16:55 29.65 29.65 29.65 29.65 193.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible