Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
32.79
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 27.91 27.94 27.91 27.91 21.2K
10:05 27.90 27.95 27.81 27.93 12.1K
10:10 27.94 28.06 27.94 28.05 21.2K
10:15 28.05 28.16 28.04 28.12 26.2K
10:20 28.12 28.14 28.10 28.14 17.2K
10:25 28.14 28.28 28.14 28.18 17.4K
10:30 28.18 28.20 28.16 28.18 10.3K
10:35 28.16 28.16 28.10 28.12 13.0K
10:40 28.11 28.15 28.10 28.14 8.1K
10:45 28.13 28.23 28.13 28.16 13.6K
10:50 28.18 28.18 28.10 28.13 36.6K
10:55 28.12 28.12 27.95 28.00 38.2K
11:00 27.98 27.98 27.93 27.96 9.0K
11:05 27.96 27.98 27.94 27.95 7.5K
11:10 27.96 27.96 27.93 27.94 10.3K
11:15 27.94 27.94 27.90 27.92 13.3K
11:20 27.92 27.94 27.90 27.93 16.5K
11:25 27.93 27.98 27.92 27.97 9.7K
11:30 27.97 27.97 27.93 27.95 8.3K
11:35 27.95 27.97 27.94 27.94 16.5K
11:40 27.94 27.97 27.94 27.96 7.3K
11:45 27.96 27.97 27.95 27.97 6.3K
11:50 27.98 27.99 27.96 27.98 6.7K
11:55 28.01 28.07 28.01 28.04 12.5K
12:00 28.05 28.05 27.89 27.96 87.7K
12:05 27.97 28.05 27.97 28.05 25.7K
12:10 28.07 28.10 28.04 28.05 10.0K
12:15 28.04 28.06 28.01 28.03 10.0K
12:20 28.04 28.04 27.99 28.01 6.8K
12:25 28.00 28.01 27.99 28.00 11.0K
12:30 28.00 28.09 27.98 28.09 33.4K
12:35 28.10 28.25 28.08 28.16 42.2K
12:40 28.17 28.30 28.17 28.25 31.6K
12:45 28.24 28.28 28.22 28.22 31.8K
12:50 28.22 28.30 28.22 28.28 34.6K
12:55 28.28 28.29 28.25 28.27 29.9K
13:00 28.28 28.30 28.23 28.27 34.4K
13:05 28.26 28.43 28.25 28.43 59.5K
13:10 28.43 28.45 28.34 28.37 43.0K
13:15 28.39 28.47 28.36 28.46 42.6K
13:20 28.47 28.47 28.35 28.36 38.2K
13:25 28.38 28.42 28.36 28.38 34.4K
13:30 28.35 28.40 28.34 28.38 30.5K
13:35 28.38 28.45 28.34 28.45 30.3K
13:40 28.46 28.47 28.39 28.40 33.5K
13:45 28.40 28.45 28.28 28.28 61.2K
13:50 28.28 28.34 28.28 28.30 37.0K
13:55 28.32 28.41 28.30 28.35 66.4K
14:00 28.33 28.39 28.32 28.37 30.4K
14:05 28.40 28.43 28.37 28.40 39.6K
14:10 28.40 28.45 28.38 28.43 32.5K
14:15 28.43 28.47 28.42 28.45 37.3K
14:20 28.47 28.51 28.45 28.50 34.0K
14:25 28.50 28.54 28.48 28.52 38.1K
14:30 28.52 28.57 28.52 28.54 39.5K
14:35 28.55 28.58 28.51 28.56 33.9K
14:40 28.58 28.66 28.55 28.61 48.3K
14:45 28.61 28.72 28.59 28.68 38.6K
14:50 28.67 28.68 28.59 28.68 58.2K
14:55 28.66 28.70 28.65 28.68 36.4K
15:00 28.69 28.72 28.64 28.72 35.8K
15:05 28.72 28.77 28.71 28.73 37.7K
15:10 28.74 28.89 28.70 28.85 71.5K
15:15 28.85 28.85 28.80 28.81 35.6K
15:20 28.81 28.84 28.79 28.82 46.7K
15:25 28.85 28.85 28.78 28.83 78.7K
15:30 28.84 28.85 28.80 28.82 242.1K
15:35 28.83 28.85 28.78 28.80 42.1K
15:40 28.80 28.81 28.70 28.72 88.9K
15:45 28.73 28.80 28.73 28.80 29.6K
15:50 28.79 28.80 28.75 28.78 40.4K
15:55 28.78 28.79 28.70 28.70 39.2K
16:00 28.67 28.71 28.62 28.62 87.0K
16:05 28.63 28.64 28.49 28.49 46.8K
16:10 28.50 28.57 28.49 28.55 39.0K
16:15 28.57 28.57 28.52 28.52 45.4K
16:20 28.52 28.54 28.43 28.44 28.5K
16:25 28.45 28.49 28.45 28.47 17.9K
16:30 28.47 28.50 28.44 28.46 65.2K
16:35 28.46 28.55 28.46 28.55 27.0K
16:40 28.56 28.56 28.51 28.52 34.7K
16:45 28.52 28.53 28.47 28.47 247.1K
16:50 28.49 28.55 28.48 28.55 26.8K
16:55 28.50 28.50 28.50 28.50 128.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible