Cury Constrtutora e Incorporadora S (CURY3)

CURY3
🏛️ Brésil →
31.47
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 26.60 26.80 26.34 26.80 32.5K
10:10 26.78 26.82 26.73 26.77 33.5K
10:15 26.77 26.89 26.74 26.84 62.5K
10:20 26.84 26.89 26.73 26.78 22.6K
10:25 26.76 26.84 26.73 26.84 17.0K
10:30 26.86 27.00 26.84 26.92 37.3K
10:35 26.91 27.01 26.90 26.97 25.6K
10:40 26.99 27.15 26.97 27.11 15.7K
10:45 27.12 27.23 27.11 27.23 28.9K
10:50 27.21 27.25 27.06 27.12 18.8K
10:55 27.11 27.25 27.11 27.25 15.1K
11:00 27.24 27.32 27.20 27.28 17.6K
11:05 27.26 27.37 27.23 27.37 15.6K
11:10 27.35 27.46 27.34 27.45 24.9K
11:15 27.44 27.44 27.32 27.35 23.2K
11:20 27.35 27.40 27.31 27.37 22.0K
11:25 27.38 27.39 27.32 27.33 20.5K
11:30 27.35 27.40 27.32 27.36 17.7K
11:35 27.35 27.49 27.24 27.24 63.0K
11:40 27.22 27.22 27.02 27.03 40.7K
11:45 27.03 27.08 26.98 27.07 20.7K
11:50 27.05 27.14 27.05 27.12 23.9K
11:55 27.12 27.13 27.03 27.03 27.3K
12:00 27.02 27.05 27.01 27.03 16.3K
12:05 27.04 27.04 26.98 27.00 16.2K
12:10 27.02 27.02 26.98 26.98 16.3K
12:15 26.98 27.08 26.98 27.08 14.6K
12:20 27.08 27.12 27.05 27.05 21.2K
12:25 27.04 27.06 27.02 27.04 12.2K
12:30 27.04 27.14 27.04 27.14 14.3K
12:35 27.13 27.14 27.10 27.11 14.2K
12:40 27.10 27.12 27.08 27.10 12.8K
12:45 27.10 27.15 27.10 27.13 13.3K
12:50 27.13 27.14 27.12 27.13 13.3K
12:55 27.13 27.15 27.10 27.13 12.2K
13:00 27.11 27.12 27.06 27.08 14.4K
13:05 27.08 27.09 27.07 27.09 14.2K
13:10 27.09 27.09 27.06 27.07 12.2K
13:15 27.07 27.07 27.00 27.00 13.8K
13:20 27.00 27.06 27.00 27.03 15.2K
13:25 27.03 27.06 27.02 27.05 13.0K
13:30 27.05 27.07 27.04 27.07 12.3K
13:35 27.06 27.09 27.05 27.07 11.3K
13:40 27.07 27.10 27.06 27.06 14.0K
13:45 27.06 27.08 27.06 27.07 9.7K
13:50 27.07 27.12 26.90 26.95 104.3K
13:55 26.96 26.99 26.95 26.96 21.4K
14:00 26.97 27.01 26.94 26.96 28.1K
14:05 26.96 26.96 26.93 26.93 15.6K
14:10 26.93 26.97 26.92 26.95 16.8K
14:15 26.96 26.96 26.88 26.90 22.8K
14:20 26.90 26.93 26.88 26.89 21.2K
14:25 26.90 27.00 26.89 26.99 16.1K
14:30 27.00 27.07 27.00 27.05 19.0K
14:35 27.04 27.06 26.90 26.90 414.2K
14:40 26.90 26.99 26.88 26.99 27.9K
14:45 26.98 27.02 26.97 27.02 19.2K
14:50 27.01 27.05 26.93 26.98 104.8K
14:55 26.98 26.99 26.93 26.95 46.0K
15:00 26.95 26.97 26.94 26.95 23.0K
15:05 26.96 27.03 26.90 26.91 79.5K
15:10 26.91 26.95 26.90 26.92 29.1K
15:15 26.93 27.03 26.93 27.02 35.0K
15:20 27.02 27.07 26.99 27.01 37.6K
15:25 27.01 27.03 26.94 26.96 165.1K
15:30 26.95 26.98 26.95 26.96 21.2K
15:35 26.96 27.13 26.96 27.12 49.0K
15:40 27.12 27.14 27.03 27.05 41.3K
15:45 27.05 27.10 27.05 27.09 20.8K
15:50 27.09 27.18 27.07 27.17 48.7K
15:55 27.16 27.20 27.10 27.10 27.6K
16:00 27.11 27.15 27.07 27.08 34.9K
16:05 27.07 27.10 27.02 27.07 44.0K
16:10 27.07 27.10 27.07 27.07 68.9K
16:15 27.07 27.13 27.07 27.11 46.4K
16:20 27.11 27.15 27.10 27.15 23.0K
16:25 27.15 27.26 27.14 27.25 36.7K
16:30 27.26 27.29 27.24 27.27 33.6K
16:35 27.26 27.32 27.26 27.32 45.2K
16:40 27.32 27.40 27.31 27.36 55.1K
16:45 27.36 27.40 27.35 27.40 34.6K
16:50 27.40 27.43 27.38 27.41 45.0K
16:55 27.55 27.55 27.55 27.55 298.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible