CuroHoldings Co Ltd (051780)

051780
🏛️ Corée du Sud →
1,690.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,020.00 1,020.00 1,002.00 1,003.00 59.6K
09:05 1,003.00 1,010.00 995.00 1,010.00 43.6K
09:10 999.00 1,148.00 999.00 1,146.00 554.3K
09:15 1,150.00 1,177.00 1,080.00 1,142.00 848.5K
09:20 1,144.00 1,161.00 1,085.00 1,159.00 614.3K
09:25 1,166.00 1,277.00 1,166.00 1,276.00 1,015.5K
09:30 1,280.00 1,300.00 1,247.00 1,300.00 1,072.5K
09:35 1,300.00 1,300.00 1,300.00 1,300.00 209.8K
09:40 1,300.00 1,300.00 1,300.00 1,300.00 21.5K
09:45 1,300.00 1,300.00 1,300.00 1,300.00 22.4K
09:50 1,300.00 1,300.00 1,300.00 1,300.00 5.2K
09:55 1,300.00 1,300.00 1,300.00 1,300.00 3.4K
10:00 1,300.00 1,300.00 1,300.00 1,300.00 80.4K
10:05 1,300.00 1,300.00 1,300.00 1,300.00 130.8K
10:10 1,300.00 1,300.00 1,300.00 1,300.00 3.4K
10:15 1,300.00 1,300.00 1,300.00 1,300.00 0.7K
10:20 1,300.00 1,300.00 1,300.00 1,300.00 2.5K
10:25 1,300.00 1,300.00 1,300.00 1,300.00 4.1K
10:30 1,300.00 1,300.00 1,300.00 1,300.00 5.0K
10:35 1,300.00 1,300.00 1,300.00 1,300.00 2.6K
10:40 1,300.00 1,300.00 1,300.00 1,300.00 5.4K
10:45 1,300.00 1,300.00 1,300.00 1,300.00 3.9K
10:50 1,300.00 1,300.00 1,300.00 1,300.00 1.0K
10:55 1,300.00 1,300.00 1,300.00 1,300.00 10.7K
11:00 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
11:05 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
11:10 1,300.00 1,300.00 1,300.00 1,300.00 6.6K
11:15 1,300.00 1,300.00 1,300.00 1,300.00 3.3K
11:20 1,300.00 1,300.00 1,300.00 1,300.00 0.4K
11:25 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
11:30 1,300.00 1,300.00 1,300.00 1,300.00 0.6K
11:35 1,300.00 1,300.00 1,300.00 1,300.00 1.1K
11:40 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
11:45 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
11:50 1,300.00 1,300.00 1,300.00 1,300.00 10.3K
11:55 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
12:00 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
12:05 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
12:10 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
12:15 1,300.00 1,300.00 1,300.00 1,300.00 0.6K
12:20 1,300.00 1,300.00 1,300.00 1,300.00 1.5K
12:25 1,300.00 1,300.00 1,300.00 1,300.00 2.1K
12:30 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
12:35 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
12:40 1,300.00 1,300.00 1,300.00 1,300.00 1.1K
12:45 1,300.00 1,300.00 1,300.00 1,300.00 2.2K
12:50 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
12:55 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:00 1,300.00 1,300.00 1,300.00 1,300.00 4.3K
13:05 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:10 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:15 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
13:20 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:25 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:30 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
13:35 1,300.00 1,300.00 1,300.00 1,300.00 1.7K
13:40 1,300.00 1,300.00 1,300.00 1,300.00 0.9K
13:45 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
13:50 1,300.00 1,300.00 1,300.00 1,300.00 0.4K
13:55 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:00 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:05 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
14:10 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
14:15 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
14:20 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
14:25 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:30 1,300.00 1,300.00 1,300.00 1,300.00 1.2K
14:35 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
14:40 1,300.00 1,300.00 1,300.00 1,300.00 0.5K
14:45 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:50 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
14:55 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
15:00 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:05 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
15:10 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:15 1,300.00 1,300.00 1,300.00 1,300.00 0.4K
15:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible