8.52
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.37 | 7.30 | 7.32 | 6.0K |
| 09:35 | 7.36 | 7.36 | 7.36 | 7.36 | 19.0K |
| 09:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 09:55 | 7.31 | 7.31 | 7.31 | 7.31 | 4.0K |
| 10:00 | 7.30 | 7.30 | 7.30 | 7.30 | 4.0K |
| 10:05 | 7.31 | 7.31 | 7.31 | 7.31 | 14.0K |
| 10:10 | 7.29 | 7.29 | 7.29 | 7.29 | 46.0K |
| 10:25 | 7.30 | 7.30 | 7.29 | 7.29 | 21.0K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 4.0K |
| 10:55 | 7.30 | 7.30 | 7.30 | 7.30 | 45.0K |
| 14:35 | 7.29 | 7.29 | 7.29 | 7.29 | 17.0K |
| 15:55 | 7.29 | 7.29 | 7.29 | 7.29 | 36.0K |