CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.23
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.79 12.79 12.70 12.78 1,166.0K
09:35 12.78 12.85 12.73 12.76 1,480.7K
09:40 12.75 12.78 12.71 12.73 1,134.4K
09:45 12.73 12.76 12.72 12.74 307.8K
09:50 12.74 12.76 12.72 12.74 371.5K
09:55 12.74 12.75 12.72 12.74 529.5K
10:00 12.74 12.77 12.73 12.76 397.2K
10:05 12.76 12.77 12.74 12.75 362.6K
10:10 12.75 12.79 12.75 12.77 269.6K
10:15 12.77 12.77 12.74 12.74 266.0K
10:20 12.75 12.78 12.75 12.77 232.1K
10:25 12.77 12.77 12.75 12.76 194.0K
10:30 12.75 12.77 12.75 12.76 305.7K
10:35 12.76 12.77 12.75 12.76 230.7K
10:40 12.76 12.78 12.76 12.77 283.6K
10:45 12.76 12.78 12.75 12.78 343.9K
10:50 12.78 12.79 12.74 12.74 377.6K
10:55 12.75 12.76 12.72 12.72 536.3K
11:00 12.72 12.75 12.71 12.74 282.8K
11:05 12.74 12.74 12.71 12.72 445.0K
11:10 12.72 12.72 12.70 12.71 328.4K
11:15 12.71 12.71 12.68 12.71 688.8K
11:20 12.71 12.72 12.69 12.70 221.5K
11:25 12.71 12.71 12.69 12.70 184.4K
13:00 12.71 12.72 12.69 12.69 189.4K
13:05 12.70 12.70 12.68 12.69 280.0K
13:10 12.69 12.69 12.68 12.68 319.8K
13:15 12.68 12.68 12.65 12.66 427.4K
13:20 12.67 12.67 12.65 12.66 341.4K
13:25 12.66 12.66 12.63 12.65 338.2K
13:30 12.65 12.68 12.64 12.67 920.6K
13:35 12.66 12.69 12.66 12.68 168.5K
13:40 12.67 12.69 12.67 12.67 159.9K
13:45 12.67 12.68 12.65 12.66 126.5K
13:50 12.68 12.69 12.67 12.68 115.4K
13:55 12.68 12.74 12.68 12.71 274.1K
14:00 12.73 12.73 12.70 12.71 96.0K
14:05 12.71 12.72 12.70 12.71 134.5K
14:10 12.72 12.72 12.67 12.70 252.6K
14:15 12.70 12.71 12.69 12.71 94.7K
14:20 12.71 12.71 12.68 12.68 192.3K
14:25 12.70 12.70 12.68 12.69 171.3K
14:30 12.70 12.72 12.69 12.70 188.2K
14:35 12.69 12.71 12.69 12.69 179.3K
14:40 12.69 12.71 12.69 12.70 158.5K
14:45 12.70 12.71 12.69 12.69 422.1K
14:50 12.69 12.70 12.67 12.67 675.3K
14:55 12.68 12.68 12.67 12.68 764.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible