CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.23
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.40 13.42 13.02 13.04 10,526.4K
09:35 13.04 13.11 13.03 13.10 3,477.5K
09:40 13.08 13.12 13.06 13.06 1,526.7K
09:45 13.06 13.13 13.04 13.10 1,666.9K
09:50 13.09 13.14 13.09 13.13 1,068.0K
09:55 13.13 13.13 13.09 13.12 1,069.0K
10:00 13.13 13.17 13.10 13.11 897.5K
10:05 13.11 13.13 13.08 13.13 1,109.5K
10:10 13.12 13.13 13.07 13.07 882.8K
10:15 13.07 13.11 13.05 13.11 1,422.8K
10:20 13.11 13.11 13.07 13.07 478.3K
10:25 13.07 13.08 13.06 13.06 647.1K
10:30 13.06 13.07 13.05 13.06 397.2K
10:35 13.08 13.10 13.07 13.09 321.4K
10:40 13.09 13.09 13.06 13.07 404.6K
10:45 13.08 13.08 13.06 13.06 715.0K
10:50 13.07 13.09 13.06 13.08 468.4K
10:55 13.08 13.10 13.07 13.10 368.5K
11:00 13.09 13.13 13.08 13.08 435.2K
11:05 13.07 13.09 13.07 13.08 267.0K
11:10 13.08 13.10 13.07 13.08 125.5K
11:15 13.08 13.11 13.08 13.10 344.6K
11:20 13.10 13.11 13.08 13.10 432.5K
11:25 13.10 13.11 13.08 13.09 286.1K
13:00 13.10 13.15 13.10 13.13 574.1K
13:05 13.13 13.13 13.10 13.11 277.7K
13:10 13.11 13.11 13.08 13.08 314.9K
13:15 13.08 13.08 13.06 13.07 584.3K
13:20 13.07 13.09 13.07 13.08 327.8K
13:25 13.08 13.08 13.06 13.07 279.8K
13:30 13.07 13.10 13.07 13.08 251.7K
13:35 13.08 13.09 13.07 13.08 194.2K
13:40 13.08 13.09 13.07 13.08 210.5K
13:45 13.08 13.09 13.07 13.07 396.3K
13:50 13.07 13.08 13.06 13.06 263.0K
13:55 13.06 13.07 13.05 13.07 585.5K
14:00 13.06 13.09 13.06 13.08 227.5K
14:05 13.09 13.09 13.06 13.06 255.9K
14:10 13.07 13.07 13.05 13.05 427.4K
14:15 13.05 13.06 13.03 13.06 938.3K
14:20 13.05 13.07 13.05 13.06 356.7K
14:25 13.05 13.07 13.05 13.05 291.5K
14:30 13.06 13.08 13.05 13.07 614.6K
14:35 13.07 13.08 13.06 13.06 636.8K
14:40 13.06 13.07 13.05 13.05 536.4K
14:45 13.06 13.08 13.05 13.07 607.3K
14:50 13.06 13.07 13.05 13.06 901.8K
14:55 13.06 13.07 13.05 13.06 448.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible