CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.78 12.85 12.73 12.83 872.7K
09:35 12.83 13.10 12.83 12.98 3,561.6K
09:40 12.99 13.01 12.91 12.92 1,930.1K
09:45 12.91 12.95 12.90 12.93 885.1K
09:50 12.93 12.93 12.89 12.91 475.3K
09:55 12.90 12.90 12.83 12.83 684.9K
10:00 12.83 12.86 12.80 12.86 983.7K
10:05 12.86 12.87 12.83 12.86 475.3K
10:10 12.87 12.87 12.84 12.85 303.8K
10:15 12.85 12.93 12.85 12.90 680.0K
10:20 12.89 12.91 12.85 12.86 456.4K
10:25 12.86 12.87 12.85 12.85 239.5K
10:30 12.85 12.86 12.83 12.85 215.5K
10:35 12.85 12.86 12.82 12.85 394.7K
10:40 12.85 12.89 12.85 12.88 294.5K
10:45 12.87 12.88 12.84 12.85 116.8K
10:50 12.83 12.85 12.83 12.84 197.5K
10:55 12.84 12.86 12.83 12.84 361.8K
11:00 12.83 12.84 12.81 12.83 342.1K
11:05 12.83 12.86 12.82 12.83 209.9K
11:10 12.83 12.87 12.83 12.84 168.9K
11:15 12.84 12.86 12.84 12.84 63.1K
11:20 12.84 12.87 12.84 12.84 147.5K
11:25 12.85 12.86 12.84 12.84 71.0K
13:00 12.85 12.85 12.81 12.82 444.7K
13:05 12.81 12.83 12.80 12.81 458.4K
13:10 12.81 12.82 12.80 12.81 161.5K
13:15 12.81 12.82 12.80 12.80 219.5K
13:20 12.80 12.81 12.78 12.80 474.5K
13:25 12.79 12.80 12.79 12.79 139.0K
13:30 12.80 12.81 12.80 12.81 142.1K
13:35 12.82 12.82 12.79 12.79 215.0K
13:40 12.80 12.81 12.79 12.81 142.2K
13:45 12.80 12.83 12.80 12.83 158.8K
13:50 12.82 12.83 12.81 12.83 185.8K
13:55 12.83 12.85 12.82 12.84 143.0K
14:00 12.85 12.88 12.85 12.88 341.3K
14:05 12.88 12.90 12.86 12.86 497.2K
14:10 12.86 12.87 12.85 12.86 170.6K
14:15 12.86 12.90 12.86 12.88 325.9K
14:20 12.88 12.91 12.88 12.90 426.1K
14:25 12.90 12.90 12.89 12.89 131.4K
14:30 12.90 12.91 12.89 12.91 397.3K
14:35 12.89 12.92 12.89 12.91 408.5K
14:40 12.92 12.94 12.91 12.94 529.8K
14:45 12.93 12.95 12.93 12.94 553.6K
14:50 12.94 12.95 12.93 12.95 779.0K
14:55 12.94 12.95 12.94 12.94 343.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible