CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.62 12.67 12.58 12.60 1,373.4K
09:35 12.61 12.70 12.60 12.70 1,019.2K
09:40 12.70 12.75 12.70 12.72 650.4K
09:45 12.72 12.73 12.70 12.71 392.4K
09:50 12.71 12.74 12.69 12.73 660.9K
09:55 12.73 12.74 12.72 12.72 291.0K
10:00 12.72 12.74 12.70 12.73 310.2K
10:05 12.72 12.75 12.71 12.74 278.6K
10:10 12.74 12.77 12.73 12.77 436.9K
10:15 12.77 12.77 12.74 12.76 367.7K
10:20 12.76 12.77 12.75 12.76 313.0K
10:25 12.77 12.77 12.74 12.76 259.2K
10:30 12.75 12.76 12.75 12.76 336.9K
10:35 12.75 12.78 12.75 12.78 299.4K
10:40 12.78 12.79 12.76 12.78 501.4K
10:45 12.79 12.79 12.77 12.77 233.6K
10:50 12.78 12.81 12.78 12.81 458.4K
10:55 12.81 12.82 12.80 12.82 285.3K
11:00 12.83 12.83 12.79 12.79 243.5K
11:05 12.79 12.80 12.78 12.78 284.2K
11:10 12.78 12.80 12.78 12.80 136.0K
11:15 12.81 12.83 12.81 12.82 400.5K
11:20 12.82 12.83 12.82 12.82 216.5K
11:25 12.83 12.83 12.81 12.82 145.8K
13:00 12.83 12.88 12.83 12.85 1,001.2K
13:05 12.85 12.87 12.84 12.86 286.2K
13:10 12.86 12.86 12.83 12.86 271.9K
13:15 12.85 12.90 12.84 12.88 872.2K
13:20 12.87 12.87 12.85 12.87 247.3K
13:25 12.87 12.88 12.86 12.87 241.3K
13:30 12.88 12.88 12.86 12.87 168.9K
13:35 12.86 12.87 12.86 12.86 196.9K
13:40 12.86 12.87 12.83 12.83 404.4K
13:45 12.82 12.85 12.81 12.84 501.2K
13:50 12.83 12.84 12.83 12.83 154.5K
13:55 12.83 12.84 12.81 12.84 410.2K
14:00 12.83 12.87 12.83 12.87 384.8K
14:05 12.87 12.90 12.86 12.88 1,429.1K
14:10 12.89 12.89 12.87 12.88 212.1K
14:15 12.88 12.90 12.88 12.89 540.3K
14:20 12.89 12.90 12.88 12.89 250.7K
14:25 12.89 12.90 12.88 12.89 329.5K
14:30 12.90 12.90 12.88 12.89 932.7K
14:35 12.91 12.92 12.91 12.92 772.5K
14:40 12.92 12.93 12.90 12.91 722.1K
14:45 12.90 12.92 12.90 12.92 500.9K
14:50 12.92 12.94 12.90 12.94 1,250.5K
14:55 12.94 12.95 12.93 12.94 1,205.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible