CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.80 13.01 12.79 12.88 3,526.4K
09:35 12.88 12.90 12.80 12.83 2,217.3K
09:40 12.84 12.88 12.83 12.85 1,012.7K
09:45 12.85 12.87 12.82 12.82 1,021.0K
09:50 12.82 12.84 12.80 12.80 1,381.4K
09:55 12.80 12.85 12.80 12.82 687.2K
10:00 12.83 12.88 12.82 12.85 1,329.8K
10:05 12.85 12.85 12.80 12.81 756.1K
10:10 12.82 12.85 12.82 12.82 488.0K
10:15 12.82 12.84 12.82 12.82 447.7K
10:20 12.83 12.86 12.82 12.84 335.6K
10:25 12.83 12.86 12.82 12.82 377.3K
10:30 12.82 12.92 12.82 12.89 887.8K
10:35 12.88 12.92 12.85 12.86 707.8K
10:40 12.87 12.87 12.84 12.84 281.7K
10:45 12.84 12.85 12.82 12.83 280.6K
10:50 12.83 12.84 12.82 12.82 271.4K
10:55 12.83 12.84 12.82 12.82 247.1K
11:00 12.82 12.83 12.78 12.78 1,046.6K
11:05 12.78 12.80 12.75 12.78 750.8K
11:10 12.78 12.78 12.75 12.76 531.6K
11:15 12.76 12.79 12.76 12.78 286.2K
11:20 12.78 12.78 12.76 12.76 256.7K
11:25 12.76 12.77 12.76 12.76 260.7K
13:00 12.76 12.79 12.72 12.78 996.6K
13:05 12.79 12.79 12.76 12.77 292.0K
13:10 12.77 12.78 12.75 12.76 231.7K
13:15 12.76 12.78 12.76 12.78 214.6K
13:20 12.77 12.78 12.76 12.78 202.2K
13:25 12.78 12.78 12.76 12.76 135.7K
13:30 12.75 12.79 12.75 12.79 278.0K
13:35 12.78 12.80 12.77 12.80 300.1K
13:40 12.78 12.80 12.75 12.76 350.1K
13:45 12.76 12.77 12.75 12.75 145.1K
13:50 12.75 12.77 12.74 12.75 229.2K
13:55 12.76 12.76 12.72 12.73 569.1K
14:00 12.74 12.75 12.73 12.73 147.2K
14:05 12.73 12.74 12.72 12.74 432.3K
14:10 12.73 12.75 12.73 12.74 154.9K
14:15 12.75 12.75 12.74 12.74 156.4K
14:20 12.74 12.75 12.72 12.73 373.2K
14:25 12.74 12.74 12.72 12.73 208.8K
14:30 12.73 12.75 12.73 12.73 608.6K
14:35 12.73 12.75 12.72 12.75 301.9K
14:40 12.75 12.75 12.73 12.73 444.6K
14:45 12.73 12.74 12.71 12.71 851.5K
14:50 12.70 12.72 12.69 12.69 1,035.0K
14:55 12.69 12.71 12.69 12.70 990.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible