CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.29 12.29 12.20 12.24 1,308.1K
09:35 12.25 12.25 12.20 12.22 992.6K
09:40 12.21 12.26 12.21 12.23 491.3K
09:45 12.22 12.26 12.22 12.25 235.5K
09:50 12.26 12.27 12.23 12.23 315.2K
09:55 12.24 12.27 12.23 12.25 308.7K
10:00 12.25 12.30 12.25 12.27 375.8K
10:05 12.27 12.29 12.27 12.27 271.1K
10:10 12.27 12.31 12.26 12.31 378.0K
10:15 12.31 12.32 12.29 12.31 366.2K
10:20 12.31 12.32 12.29 12.30 231.5K
10:25 12.30 12.32 12.28 12.32 258.5K
10:30 12.31 12.32 12.31 12.31 204.4K
10:35 12.31 12.32 12.30 12.31 200.7K
10:40 12.31 12.31 12.28 12.29 200.8K
10:45 12.29 12.29 12.28 12.29 111.4K
10:50 12.28 12.30 12.28 12.29 74.0K
10:55 12.29 12.30 12.28 12.30 85.5K
11:00 12.29 12.31 12.28 12.31 158.4K
11:05 12.31 12.31 12.29 12.30 126.7K
11:10 12.30 12.31 12.29 12.31 127.1K
11:15 12.32 12.32 12.28 12.28 154.5K
11:20 12.29 12.31 12.29 12.31 135.3K
11:25 12.30 12.31 12.29 12.30 120.8K
13:00 12.30 12.34 12.30 12.33 373.1K
13:05 12.32 12.33 12.32 12.33 148.8K
13:10 12.33 12.34 12.32 12.34 254.0K
13:15 12.34 12.34 12.32 12.32 149.0K
13:20 12.32 12.33 12.30 12.30 215.8K
13:25 12.30 12.32 12.29 12.31 123.1K
13:30 12.32 12.32 12.31 12.31 45.4K
13:35 12.32 12.33 12.31 12.32 118.3K
13:40 12.32 12.33 12.31 12.31 94.8K
13:45 12.31 12.32 12.31 12.32 161.7K
13:50 12.32 12.33 12.31 12.32 131.6K
13:55 12.32 12.33 12.31 12.31 174.3K
14:00 12.31 12.32 12.30 12.30 114.6K
14:05 12.31 12.32 12.30 12.30 134.2K
14:10 12.30 12.32 12.30 12.31 88.7K
14:15 12.32 12.32 12.30 12.32 208.1K
14:20 12.32 12.33 12.31 12.33 335.8K
14:25 12.32 12.33 12.32 12.32 230.1K
14:30 12.33 12.33 12.30 12.31 444.2K
14:35 12.32 12.32 12.31 12.32 109.9K
14:40 12.32 12.32 12.31 12.31 410.2K
14:45 12.31 12.33 12.31 12.32 332.4K
14:50 12.32 12.34 12.31 12.33 590.2K
14:55 12.33 12.35 12.32 12.35 380.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible