CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.30 12.30 12.14 12.22 1,587.0K
09:35 12.21 12.22 12.17 12.22 367.9K
09:40 12.22 12.22 12.18 12.20 486.1K
09:45 12.21 12.24 12.19 12.20 304.0K
09:50 12.20 12.25 12.20 12.23 243.2K
09:55 12.24 12.28 12.23 12.27 299.5K
10:00 12.27 12.29 12.26 12.26 264.4K
10:05 12.27 12.28 12.24 12.27 245.8K
10:10 12.28 12.28 12.25 12.26 177.5K
10:15 12.26 12.27 12.24 12.25 130.2K
10:20 12.25 12.27 12.25 12.26 115.3K
10:25 12.26 12.27 12.25 12.27 100.0K
10:30 12.27 12.29 12.26 12.28 177.2K
10:35 12.28 12.32 12.27 12.32 254.4K
10:40 12.32 12.37 12.31 12.36 457.5K
10:45 12.36 12.37 12.31 12.31 223.0K
10:50 12.32 12.32 12.30 12.32 147.0K
10:55 12.32 12.36 12.31 12.34 200.3K
11:00 12.34 12.35 12.33 12.35 137.6K
11:05 12.35 12.35 12.33 12.35 90.7K
11:10 12.34 12.36 12.33 12.33 129.2K
11:15 12.33 12.36 12.33 12.36 146.9K
11:20 12.35 12.36 12.32 12.33 196.0K
11:25 12.32 12.33 12.31 12.31 70.5K
13:00 12.32 12.32 12.30 12.30 129.9K
13:05 12.30 12.31 12.28 12.28 126.9K
13:10 12.28 12.30 12.27 12.27 112.1K
13:15 12.26 12.28 12.26 12.27 153.7K
13:20 12.27 12.28 12.27 12.28 66.1K
13:25 12.27 12.28 12.27 12.27 116.2K
13:30 12.28 12.29 12.27 12.29 83.8K
13:35 12.29 12.30 12.28 12.30 122.5K
13:40 12.31 12.32 12.29 12.30 126.9K
13:45 12.31 12.34 12.31 12.32 289.8K
13:50 12.32 12.33 12.31 12.32 101.7K
13:55 12.32 12.33 12.32 12.32 69.2K
14:00 12.33 12.34 12.31 12.33 340.9K
14:05 12.33 12.34 12.32 12.33 218.4K
14:10 12.32 12.34 12.32 12.34 361.4K
14:15 12.33 12.34 12.32 12.33 223.5K
14:20 12.34 12.34 12.32 12.33 270.4K
14:25 12.33 12.34 12.32 12.33 183.6K
14:30 12.34 12.35 12.33 12.33 308.2K
14:35 12.33 12.34 12.33 12.34 136.4K
14:40 12.33 12.34 12.33 12.33 340.1K
14:45 12.33 12.34 12.33 12.33 346.9K
14:50 12.34 12.34 12.32 12.32 406.5K
14:55 12.32 12.33 12.32 12.33 465.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible