CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.31 12.31 12.21 12.30 1,212.6K
09:35 12.30 12.35 12.28 12.35 1,064.1K
09:40 12.34 12.36 12.30 12.30 680.8K
09:45 12.31 12.35 12.30 12.33 592.9K
09:50 12.33 12.34 12.31 12.31 307.8K
09:55 12.32 12.34 12.31 12.33 256.5K
10:00 12.33 12.34 12.32 12.33 293.7K
10:05 12.34 12.35 12.33 12.34 441.1K
10:10 12.34 12.34 12.32 12.32 417.4K
10:15 12.32 12.33 12.31 12.31 249.7K
10:20 12.30 12.32 12.29 12.30 289.3K
10:25 12.30 12.32 12.30 12.31 149.2K
10:30 12.31 12.32 12.30 12.30 219.3K
10:35 12.31 12.31 12.29 12.29 196.3K
10:40 12.30 12.30 12.28 12.29 234.8K
10:45 12.29 12.30 12.28 12.29 117.6K
10:50 12.29 12.30 12.29 12.29 59.7K
10:55 12.30 12.54 12.29 12.46 3,369.7K
11:00 12.46 12.50 12.41 12.43 1,320.7K
11:05 12.43 12.44 12.41 12.42 498.5K
11:10 12.42 12.44 12.41 12.42 374.2K
11:15 12.43 12.44 12.42 12.42 210.4K
11:20 12.43 12.44 12.42 12.43 244.7K
11:25 12.44 12.45 12.43 12.44 250.5K
13:00 12.44 12.44 12.40 12.40 517.0K
13:05 12.40 12.41 12.40 12.41 105.1K
13:10 12.41 12.42 12.40 12.42 153.2K
13:15 12.42 12.43 12.40 12.41 222.2K
13:20 12.40 12.41 12.39 12.40 120.2K
13:25 12.40 12.41 12.39 12.41 117.1K
13:30 12.41 12.42 12.40 12.42 137.6K
13:35 12.41 12.42 12.41 12.41 139.5K
13:40 12.42 12.42 12.40 12.40 330.2K
13:45 12.40 12.41 12.39 12.40 202.7K
13:50 12.40 12.41 12.40 12.41 60.9K
13:55 12.41 12.43 12.40 12.43 225.0K
14:00 12.43 12.45 12.42 12.43 304.2K
14:05 12.44 12.44 12.43 12.43 106.0K
14:10 12.43 12.44 12.43 12.44 119.5K
14:15 12.44 12.44 12.43 12.43 177.0K
14:20 12.44 12.45 12.43 12.44 266.3K
14:25 12.44 12.45 12.44 12.45 320.4K
14:30 12.45 12.46 12.44 12.45 525.1K
14:35 12.46 12.47 12.45 12.46 346.2K
14:40 12.46 12.46 12.45 12.46 333.1K
14:45 12.46 12.46 12.44 12.46 393.4K
14:50 12.46 12.47 12.45 12.47 895.8K
14:55 12.47 12.48 12.46 12.48 746.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible