CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.23 12.23 12.05 12.10 1,375.3K
09:35 12.09 12.16 12.08 12.15 437.6K
09:40 12.16 12.16 12.10 12.13 539.1K
09:45 12.12 12.14 12.11 12.12 329.7K
09:50 12.12 12.21 12.12 12.20 370.9K
09:55 12.20 12.24 12.18 12.24 534.1K
10:00 12.25 12.27 12.22 12.22 501.4K
10:05 12.23 12.24 12.21 12.23 201.6K
10:10 12.22 12.22 12.16 12.17 248.6K
10:15 12.17 12.19 12.17 12.18 206.9K
10:20 12.17 12.17 12.15 12.16 191.2K
10:25 12.16 12.17 12.15 12.16 106.3K
10:30 12.15 12.15 12.14 12.14 139.8K
10:35 12.15 12.16 12.14 12.15 115.4K
10:40 12.15 12.19 12.15 12.19 93.9K
10:45 12.19 12.19 12.16 12.17 122.2K
10:50 12.17 12.19 12.16 12.19 98.7K
10:55 12.19 12.19 12.18 12.19 110.0K
11:00 12.19 12.22 12.18 12.22 52.4K
11:05 12.22 12.22 12.19 12.20 72.5K
11:10 12.20 12.20 12.19 12.20 51.2K
11:15 12.19 12.21 12.19 12.20 101.7K
11:20 12.21 12.21 12.20 12.20 39.1K
11:25 12.21 12.21 12.19 12.19 102.5K
13:00 12.19 12.20 12.18 12.19 101.7K
13:05 12.18 12.19 12.18 12.18 88.6K
13:10 12.18 12.19 12.17 12.18 36.6K
13:15 12.19 12.19 12.16 12.16 100.0K
13:20 12.16 12.17 12.16 12.17 137.0K
13:25 12.16 12.17 12.15 12.17 35.8K
13:30 12.16 12.17 12.15 12.15 105.1K
13:35 12.15 12.17 12.14 12.17 130.4K
13:40 12.17 12.20 12.16 12.18 123.8K
13:45 12.19 12.19 12.18 12.18 47.5K
13:50 12.18 12.19 12.18 12.18 40.4K
13:55 12.19 12.20 12.18 12.18 67.6K
14:00 12.19 12.20 12.18 12.19 65.1K
14:05 12.19 12.20 12.18 12.19 41.1K
14:10 12.20 12.20 12.19 12.19 94.1K
14:15 12.20 12.20 12.18 12.18 293.9K
14:20 12.19 12.19 12.18 12.18 22.9K
14:25 12.19 12.19 12.18 12.18 43.4K
14:30 12.19 12.19 12.17 12.17 117.0K
14:35 12.17 12.18 12.16 12.17 68.9K
14:40 12.16 12.17 12.16 12.16 344.9K
14:45 12.17 12.17 12.16 12.17 174.1K
14:50 12.16 12.17 12.15 12.16 316.7K
14:55 12.16 12.17 12.16 12.16 89.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible