CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.10 12.17 12.06 12.17 700.0K
09:35 12.16 12.18 12.12 12.18 442.6K
09:40 12.17 12.18 12.13 12.15 296.0K
09:45 12.14 12.16 12.13 12.15 227.1K
09:50 12.15 12.21 12.15 12.19 704.2K
09:55 12.19 12.19 12.16 12.17 338.5K
10:00 12.17 12.18 12.15 12.15 159.9K
10:05 12.15 12.16 12.15 12.16 144.3K
10:10 12.15 12.15 12.12 12.13 172.7K
10:15 12.13 12.13 12.11 12.11 152.3K
10:20 12.11 12.13 12.11 12.13 146.5K
10:25 12.13 12.14 12.12 12.12 103.7K
10:30 12.12 12.14 12.12 12.12 40.3K
10:35 12.12 12.14 12.11 12.11 94.7K
10:40 12.12 12.13 12.11 12.12 112.3K
10:45 12.13 12.13 12.12 12.13 34.2K
10:50 12.13 12.13 12.12 12.12 23.4K
10:55 12.12 12.12 12.11 12.12 113.6K
11:00 12.12 12.13 12.12 12.12 97.3K
11:05 12.13 12.13 12.12 12.12 79.1K
11:10 12.12 12.14 12.12 12.13 84.5K
11:15 12.13 12.14 12.12 12.14 78.4K
11:20 12.14 12.14 12.13 12.13 52.5K
11:25 12.13 12.14 12.13 12.13 104.6K
13:00 12.13 12.13 12.12 12.12 53.3K
13:05 12.12 12.12 12.11 12.11 85.6K
13:10 12.11 12.12 12.10 12.11 112.8K
13:15 12.11 12.12 12.10 12.11 76.5K
13:20 12.12 12.12 12.10 12.11 47.4K
13:25 12.11 12.16 12.11 12.16 266.4K
13:30 12.15 12.16 12.14 12.14 125.4K
13:35 12.14 12.15 12.13 12.14 73.7K
13:40 12.13 12.14 12.12 12.12 25.1K
13:45 12.12 12.13 12.11 12.11 129.7K
13:50 12.12 12.12 12.10 12.12 84.4K
13:55 12.11 12.12 12.10 12.10 106.1K
14:00 12.10 12.10 12.06 12.07 414.6K
14:05 12.06 12.07 12.02 12.02 378.9K
14:10 12.02 12.05 12.01 12.02 404.1K
14:15 12.01 12.03 12.01 12.02 253.5K
14:20 12.03 12.04 12.01 12.02 204.4K
14:25 12.01 12.03 12.00 12.01 269.4K
14:30 12.00 12.01 11.97 11.98 623.6K
14:35 11.98 12.00 11.98 12.00 142.6K
14:40 12.00 12.01 11.99 12.01 142.3K
14:45 12.01 12.03 12.01 12.03 182.0K
14:50 12.03 12.03 11.99 11.99 306.9K
14:55 12.00 12.00 11.96 11.96 568.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible