CSSC Steel Structure Engineering Co Ltd (600072)

600072
🏛️ Chine →
12.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.09 12.18 12.08 12.16 1,430.0K
09:35 12.17 12.20 12.11 12.12 1,019.1K
09:40 12.13 12.13 12.06 12.06 1,244.5K
09:45 12.06 12.12 12.06 12.10 521.2K
09:50 12.11 12.18 12.10 12.17 373.0K
09:55 12.16 12.16 12.11 12.12 273.3K
10:00 12.12 12.14 12.11 12.12 309.1K
10:05 12.12 12.15 12.11 12.14 283.4K
10:10 12.14 12.14 12.11 12.11 243.3K
10:15 12.10 12.12 12.09 12.11 447.0K
10:20 12.11 12.15 12.11 12.12 175.0K
10:25 12.11 12.16 12.11 12.12 222.3K
10:30 12.11 12.13 12.11 12.11 289.4K
10:35 12.11 12.13 12.11 12.13 238.9K
10:40 12.12 12.15 12.11 12.12 313.9K
10:45 12.12 12.12 12.11 12.12 127.5K
10:50 12.11 12.12 12.09 12.10 520.6K
10:55 12.09 12.10 12.09 12.09 157.7K
11:00 12.09 12.12 12.09 12.11 162.7K
11:05 12.11 12.12 12.10 12.11 266.1K
11:10 12.12 12.14 12.11 12.12 148.8K
11:15 12.12 12.14 12.11 12.12 202.8K
11:20 12.12 12.13 12.10 12.13 243.4K
11:25 12.13 12.15 12.13 12.14 266.7K
13:00 12.14 12.17 12.12 12.17 727.5K
13:05 12.17 12.18 12.14 12.14 283.4K
13:10 12.14 12.15 12.11 12.12 311.4K
13:15 12.11 12.11 12.10 12.11 413.3K
13:20 12.11 12.14 12.10 12.14 939.5K
13:25 12.13 12.14 12.11 12.12 1,113.5K
13:30 12.12 12.16 12.12 12.16 689.4K
13:35 12.15 12.19 12.15 12.16 686.7K
13:40 12.16 12.18 12.14 12.17 506.4K
13:45 12.18 12.20 12.16 12.16 370.9K
13:50 12.17 12.18 12.15 12.16 210.5K
13:55 12.15 12.17 12.15 12.15 160.1K
14:00 12.16 12.17 12.14 12.15 225.2K
14:05 12.15 12.15 12.14 12.15 147.1K
14:10 12.15 12.16 12.13 12.13 239.4K
14:15 12.13 12.14 12.12 12.12 269.5K
14:20 12.12 12.15 12.12 12.14 263.6K
14:25 12.14 12.15 12.13 12.14 189.7K
14:30 12.14 12.15 12.13 12.13 198.2K
14:35 12.14 12.14 12.12 12.12 455.0K
14:40 12.12 12.13 12.11 12.11 481.6K
14:45 12.11 12.12 12.11 12.11 432.0K
14:50 12.12 12.12 12.10 12.10 486.3K
14:55 12.10 12.12 12.10 12.12 797.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible